JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 10.18 | 9.78 | -1.61% | 10.18 | 9.74 |
| Mon Jul 13 2026 | 9.39 | 9.94 | 5.97% | 10.51 | 9.39 |
| Fri Jul 10 2026 | 9.31 | 9.38 | -1.26% | 9.68 | 9.3 |
| Thu Jul 09 2026 | 9.89 | 9.5 | -1.35% | 9.89 | 9.27 |
| Wed Jul 08 2026 | 9.81 | 9.63 | -0.52% | 9.81 | 9.35 |
| Tue Jul 07 2026 | 9.96 | 9.68 | -1.22% | 9.96 | 9.1 |
| Mon Jul 06 2026 | 9.1 | 9.8 | 1.24% | 9.98 | 9.1 |
| Fri Jul 03 2026 | 9.68 | 9.68 | 0.00% | 9.89 | 9.65 |
| Thu Jul 02 2026 | 9.89 | 9.68 | -1.43% | 9.89 | 9.48 |
| Wed Jul 01 2026 | 10.03 | 9.82 | -0.41% | 10.18 | 9.72 |
