JMJ Fintech share price history
JMJFIN
14.74
0.23 (1.59%)Last updated on 8 Sep, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 14.65 | 14.74 | 3.29% | 14.78 | 14.65 |
| Fri Sep 05 2025 | 14.78 | 14.27 | -1.65% | 14.82 | 14.06 |
| Thu Sep 04 2025 | 14.68 | 14.51 | 0.48% | 14.68 | 14.3 |
| Wed Sep 03 2025 | 14.48 | 14.44 | 1.76% | 14.73 | 14.06 |
| Tue Sep 02 2025 | 14.53 | 14.19 | -0.42% | 14.82 | 14.02 |
| Mon Sep 01 2025 | 14.19 | 14.25 | 0.42% | 14.56 | 13.6 |
| Fri Aug 29 2025 | 14.06 | 14.19 | -0.56% | 14.85 | 13.89 |
| Thu Aug 28 2025 | 14.64 | 14.27 | -2.59% | 14.64 | 14 |
| Tue Aug 26 2025 | 14.52 | 14.65 | 0.90% | 14.82 | 14 |
| Mon Aug 25 2025 | 14.8 | 14.52 | -3.84% | 15.78 | 14.5 |