JMJ Fintech Share Price History

JMJFIN

Finance Small Cap

9.190.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

JMJ Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	9.49	9.32	1.53%	9.49	9.06
Thu Nov 12 2026	9.28	9.18	0.55%	9.28	9.01
Wed Nov 11 2026	9.25	9.13	2.58%	9.25	8.81
Mon Nov 09 2026	9.47	8.9	-4.09%	9.47	8.81
Sun Nov 08 2026	8.69	9.28	3.92%	9.52	8.69
Fri Nov 06 2026	9.07	8.93	-1.54%	9.39	8.93
Thu Nov 05 2026	8.89	9.07	2.14%	9.19	8.88
Wed Nov 04 2026	9.09	8.88	-2.31%	9.09	8.6
Tue Nov 03 2026	9.47	9.09	-0.11%	9.47	8.89
Mon Nov 02 2026	9	9.1	0.89%	9.28	9

1
2
3
4
...
26

JMJ Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support