| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 15.9 | 15.6 | 3.04% | 15.9 | 15.18 |
| Tue Aug 12 2025 | 14.5 | 15.14 | 4.92% | 15.14 | 14 |
| Mon Aug 11 2025 | 15 | 14.43 | -1.16% | 15 | 14.14 |
| Fri Aug 08 2025 | 14.51 | 14.6 | -3.38% | 15.73 | 14.36 |
| Thu Aug 07 2025 | 15.75 | 15.11 | -4.91% | 15.75 | 15.1 |
| Wed Aug 06 2025 | 15.92 | 15.89 | -4.96% | 16.78 | 15.89 |
| Tue Aug 05 2025 | 17 | 16.72 | -1.36% | 17 | 16.28 |
| Mon Aug 04 2025 | 16.29 | 16.95 | 4.05% | 17 | 15.55 |
| Fri Aug 01 2025 | 16.07 | 16.29 | 1.37% | 16.73 | 15.55 |
| Thu Jul 31 2025 | 16.35 | 16.07 | -3.13% | 16.89 | 16 |