JMJ Fintech share price history
JMJFIN
16.79
0.32 (1.94%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 16.25 | 16.79 | 2.00% | 16.95 | 16.25 |
| Thu Nov 27 2025 | 17 | 16.46 | -1.61% | 17.39 | 16.31 |
| Wed Nov 26 2025 | 16.54 | 16.73 | 2.20% | 17.23 | 16.54 |
| Tue Nov 25 2025 | 17.29 | 16.37 | -5.32% | 17.29 | 16.14 |
| Mon Nov 24 2025 | 17.37 | 17.29 | 3.91% | 17.7 | 16.7 |
| Fri Nov 21 2025 | 17.1 | 16.64 | 0.12% | 17.1 | 16.42 |
| Thu Nov 20 2025 | 16.6 | 16.62 | -0.18% | 17.35 | 16.29 |
| Wed Nov 19 2025 | 17.78 | 16.65 | -3.65% | 17.78 | 16.2 |
| Tue Nov 18 2025 | 18 | 17.28 | -2.26% | 18 | 16.51 |
| Mon Nov 17 2025 | 16.98 | 17.68 | 6.51% | 18.73 | 16.97 |