JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 9.38 | 9.61 | 2.45% | 9.94 | 9.38 |
| Fri Jul 31 2026 | 9.43 | 9.38 | 2.07% | 9.43 | 9.05 |
| Thu Jul 30 2026 | 9.06 | 9.19 | 1.43% | 9.47 | 9 |
| Wed Jul 29 2026 | 8.92 | 9.06 | 1.46% | 9.22 | 8.9 |
| Tue Jul 28 2026 | 8.81 | 8.93 | 0.45% | 9.22 | 8.81 |
| Mon Jul 27 2026 | 9.52 | 8.89 | -6.62% | 9.85 | 8.51 |
| Fri Jul 24 2026 | 9.68 | 9.52 | -0.52% | 9.97 | 9.32 |
| Thu Jul 23 2026 | 9.85 | 9.57 | 0.00% | 9.85 | 9.14 |
| Wed Jul 22 2026 | 9.64 | 9.57 | -0.21% | 9.71 | 9.5 |
| Tue Jul 21 2026 | 9.3 | 9.59 | 2.68% | 9.68 | 9.3 |
