JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 11.15 | 10.79 | 2.66% | 11.15 | 10.46 |
| Mon Apr 13 2026 | 11.1 | 10.51 | -1.59% | 11.1 | 9.36 |
| Fri Apr 10 2026 | 10.94 | 10.68 | 2.01% | 10.94 | 10.35 |
| Thu Apr 09 2026 | 10.3 | 10.47 | 3.77% | 10.6 | 10.02 |
| Wed Apr 08 2026 | 9.97 | 10.09 | 4.13% | 10.23 | 9.78 |
| Tue Apr 07 2026 | 9.73 | 9.69 | 4.19% | 9.73 | 9.5 |
| Mon Apr 06 2026 | 9.44 | 9.3 | -0.53% | 9.64 | 9.19 |
| Thu Apr 02 2026 | 9.97 | 9.35 | -3.31% | 9.97 | 9.1 |
| Wed Apr 01 2026 | 9.96 | 9.67 | 8.29% | 9.96 | 9.02 |
| Mon Mar 30 2026 | 9.17 | 8.93 | -3.15% | 9.17 | 8.8 |
