| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 19.87 | 19.75 | -0.55% | 20.2 | 19.26 |
| Tue Jul 15 2025 | 19.79 | 19.86 | -0.05% | 20.85 | 18.89 |
| Mon Jul 14 2025 | 20 | 19.87 | -1.29% | 20.39 | 19.13 |
| Fri Jul 11 2025 | 19.5 | 20.13 | -46.80% | 20.59 | 19 |
| Thu Jul 10 2025 | 38.9 | 37.84 | -0.29% | 39.72 | 36.06 |
| Wed Jul 09 2025 | 38.4 | 37.95 | -1.66% | 40.5 | 36.79 |
| Tue Jul 08 2025 | 38.59 | 38.59 | 4.95% | 38.59 | 38 |
| Mon Jul 07 2025 | 36.68 | 36.77 | 5.00% | 36.77 | 35.54 |
| Fri Jul 04 2025 | 33.52 | 35.02 | 2.40% | 35.45 | 33.52 |
| Thu Jul 03 2025 | 34.45 | 34.2 | -0.12% | 34.99 | 34 |