JMJ Fintech share price history
JMJFIN
15
0.42 (-2.72%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.4 | 15 | -2.72% | 15.95 | 14 |
| Mon Sep 29 2025 | 15.39 | 15.42 | 1.85% | 16.5 | 15.3 |
| Fri Sep 26 2025 | 14.94 | 15.14 | -1.30% | 15.5 | 14.94 |
| Thu Sep 25 2025 | 15.43 | 15.34 | -0.32% | 15.43 | 14.9 |
| Wed Sep 24 2025 | 15.39 | 15.39 | 1.92% | 15.48 | 14.9 |
| Tue Sep 23 2025 | 15.39 | 15.1 | 2.51% | 15.39 | 14.75 |
| Mon Sep 22 2025 | 14.71 | 14.73 | 0.34% | 15.22 | 14.68 |
| Fri Sep 19 2025 | 15.47 | 14.68 | -3.04% | 15.47 | 14.51 |
| Thu Sep 18 2025 | 14.51 | 15.14 | 2.85% | 15.34 | 14.21 |
| Wed Sep 17 2025 | 15.25 | 14.72 | -3.48% | 15.39 | 14.69 |