JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 10.24 | 10 | 1.11% | 10.24 | 9.83 |
| Tue Jun 23 2026 | 10.35 | 9.89 | 1.44% | 10.35 | 9.57 |
| Mon Jun 22 2026 | 10.17 | 9.75 | -0.10% | 10.17 | 9.69 |
| Fri Jun 19 2026 | 9.81 | 9.76 | -0.51% | 10.26 | 9.61 |
| Thu Jun 18 2026 | 10.11 | 9.81 | -2.97% | 10.11 | 9.71 |
| Wed Jun 17 2026 | 10.06 | 10.11 | 0.10% | 10.23 | 9.89 |
| Tue Jun 16 2026 | 10.1 | 10.1 | -0.39% | 10.28 | 10.01 |
| Mon Jun 15 2026 | 10.19 | 10.14 | 3.68% | 10.3 | 9.8 |
| Fri Jun 12 2026 | 9.84 | 9.78 | 1.45% | 9.85 | 9.38 |
| Thu Jun 11 2026 | 9.85 | 9.64 | -2.13% | 9.85 | 9.1 |
