JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 10.32 | 10.34 | -2.82% | 10.54 | 10.3 |
| Thu Mar 12 2026 | 10.94 | 10.64 | 2.41% | 10.94 | 10.1 |
| Wed Mar 11 2026 | 10.86 | 10.39 | -4.33% | 11.19 | 10.02 |
| Tue Mar 10 2026 | 10.88 | 10.86 | 2.74% | 11.35 | 10.55 |
| Mon Mar 09 2026 | 11.14 | 10.57 | -6.13% | 11.18 | 9.38 |
| Fri Mar 06 2026 | 11.46 | 11.26 | -0.79% | 11.46 | 11.19 |
| Thu Mar 05 2026 | 11.39 | 11.35 | 2.25% | 11.39 | 10.72 |
| Wed Mar 04 2026 | 12 | 11.1 | -19.62% | 12.1 | 11.06 |
| Mon Mar 02 2026 | 13.3 | 13.81 | -3.43% | 14.48 | 13.23 |
| Fri Feb 27 2026 | 14.48 | 14.3 | -0.14% | 14.8 | 14 |
