JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 10.49 | 10.47 | -0.10% | 10.49 | 10.26 |
| Thu May 14 2026 | 10.06 | 10.48 | -0.66% | 10.67 | 10.06 |
| Wed May 13 2026 | 10.47 | 10.55 | 2.83% | 10.56 | 10.01 |
| Tue May 12 2026 | 10.43 | 10.26 | 0.00% | 10.59 | 10.01 |
| Mon May 11 2026 | 10.5 | 10.26 | -2.29% | 10.5 | 9.89 |
| Fri May 08 2026 | 10.68 | 10.5 | 1.45% | 10.68 | 10.32 |
| Thu May 07 2026 | 10.73 | 10.35 | -1.15% | 10.73 | 10.26 |
| Wed May 06 2026 | 10.84 | 10.47 | 3.36% | 10.84 | 10.25 |
| Tue May 05 2026 | 10.03 | 10.13 | -2.03% | 10.47 | 10.03 |
| Mon May 04 2026 | 10.48 | 10.34 | 1.17% | 10.64 | 10.1 |
