JMJ Fintech share price history

JMJFIN

16

0.24 (1.52%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JMJ Fintech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202516.5161.52%16.515.01
Thu Aug 14 202515.615.760.19%16.3915.01
Wed Aug 13 202515.8915.733.90%15.8915.18
Tue Aug 12 202514.515.144.92%15.1414
Mon Aug 11 20251514.43-1.16%1514.14
Fri Aug 08 202514.5114.6-3.38%15.7314.36
Thu Aug 07 202515.7515.11-4.91%15.7515.1
Wed Aug 06 202515.9215.89-4.96%16.7815.89
Tue Aug 05 20251716.72-1.36%1716.28
Mon Aug 04 202516.2916.954.05%1715.55