JMJ Fintech share price history
JMJFIN
14.48
0.34 (-2.29%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 14.53 | 14.48 | -2.23% | 15.09 | 14.48 |
| Thu Jan 08 2026 | 15.28 | 14.81 | -1.59% | 15.28 | 14.52 |
| Wed Jan 07 2026 | 15.27 | 15.05 | 0.74% | 15.27 | 14.89 |
| Tue Jan 06 2026 | 15.43 | 14.94 | -1.32% | 15.43 | 14.9 |
| Mon Jan 05 2026 | 15.69 | 15.14 | -3.13% | 15.69 | 14.8 |
| Fri Jan 02 2026 | 15.69 | 15.63 | 1.63% | 15.97 | 15 |
| Thu Jan 01 2026 | 15.72 | 15.38 | 1.32% | 15.72 | 15.18 |
| Wed Dec 31 2025 | 15.64 | 15.18 | 0.53% | 15.64 | 14.92 |
| Tue Dec 30 2025 | 15.43 | 15.1 | -0.46% | 15.44 | 15.03 |
| Mon Dec 29 2025 | 15.01 | 15.17 | 1.88% | 15.44 | 15.01 |
