JMJ Fintech share price history
JMJFIN
14.01
0.32 (2.34%)Last updated on 1 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 13.61 | 14.01 | 2.41% | 14.44 | 13.5 |
| Thu Jan 29 2026 | 13.78 | 13.68 | 4.19% | 13.78 | 13 |
| Wed Jan 28 2026 | 12.84 | 13.13 | 2.26% | 13.8 | 12.84 |
| Tue Jan 27 2026 | 13.72 | 12.84 | 2.97% | 13.72 | 12.47 |
| Fri Jan 23 2026 | 13.07 | 12.47 | -2.65% | 13.07 | 12.21 |
| Thu Jan 22 2026 | 13.52 | 12.81 | -2.29% | 13.53 | 11.98 |
| Wed Jan 21 2026 | 14 | 13.11 | -6.96% | 14 | 12.5 |
| Tue Jan 20 2026 | 14.85 | 14.09 | -4.02% | 14.85 | 12.84 |
| Mon Jan 19 2026 | 14.8 | 14.68 | -1.21% | 14.84 | 14.3 |
| Fri Jan 16 2026 | 14.93 | 14.86 | 2.77% | 14.93 | 14.5 |
