JMJ Fintech share price history
JMJFIN
14.87
0.41 (2.84%)Last updated on 16 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 14.94 | 14.87 | 2.84% | 14.94 | 14.5 |
| Wed Jan 14 2026 | 14.5 | 14.46 | -0.48% | 14.93 | 14.31 |
| Tue Jan 13 2026 | 14.21 | 14.53 | 0.21% | 14.98 | 14.05 |
| Mon Jan 12 2026 | 14.63 | 14.5 | -0.14% | 15.39 | 14 |
| Fri Jan 09 2026 | 14.52 | 14.52 | -1.96% | 15.09 | 14.47 |
| Thu Jan 08 2026 | 15.28 | 14.81 | -1.59% | 15.28 | 14.52 |
| Wed Jan 07 2026 | 15.27 | 15.05 | 0.74% | 15.27 | 14.89 |
| Tue Jan 06 2026 | 15.43 | 14.94 | -1.32% | 15.43 | 14.9 |
| Mon Jan 05 2026 | 15.69 | 15.14 | -3.13% | 15.69 | 14.8 |
| Fri Jan 02 2026 | 15.69 | 15.63 | 1.63% | 15.97 | 15 |
