JMJ Fintech Share Price History

JMJFIN

Finance Small Cap

9.310.18 (-1.90%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

JMJ Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	9.8	9.31	-1.79%	9.8	9.21
Wed Sep 30 2026	9.43	9.48	0.00%	9.68	9.38
Tue Sep 29 2026	9.56	9.48	-2.37%	9.72	9.35
Mon Sep 28 2026	9.88	9.71	0.73%	9.88	9.47
Fri Sep 25 2026	9.48	9.64	4.90%	10	9
Thu Sep 24 2026	9.57	9.19	-3.97%	9.57	9.1
Wed Sep 23 2026	9.47	9.57	1.06%	9.8	9.4
Tue Sep 22 2026	9.6	9.47	-1.76%	9.8	9.31
Mon Sep 21 2026	9.78	9.64	0.84%	9.78	9.35
Fri Sep 18 2026	9.64	9.56	0.53%	9.68	9.3

1
2
3
4
...
25

JMJ Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support