JMJ Fintech share price history
JMJFIN
15.63
0.34 (2.22%)Last updated on 19 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 15.79 | 15.63 | 2.29% | 15.79 | 14.75 |
| Thu Dec 18 2025 | 15 | 15.28 | 2.07% | 15.35 | 14.8 |
| Wed Dec 17 2025 | 14.75 | 14.97 | 0.81% | 15.5 | 14.75 |
| Tue Dec 16 2025 | 15.68 | 14.85 | -1.98% | 15.68 | 14.81 |
| Mon Dec 15 2025 | 15.89 | 15.15 | -3.87% | 15.89 | 15 |
| Fri Dec 12 2025 | 16 | 15.76 | 3.89% | 16.5 | 14.81 |
| Thu Dec 11 2025 | 15.68 | 15.17 | -0.91% | 15.68 | 14.71 |
| Wed Dec 10 2025 | 15.88 | 15.31 | 0.59% | 15.88 | 15.1 |
| Tue Dec 09 2025 | 15.63 | 15.22 | -2.62% | 15.75 | 14.51 |
| Mon Dec 08 2025 | 15.76 | 15.63 | -2.74% | 17.25 | 14.39 |
