JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9.98 | 9.65 | -0.21% | 9.98 | 9.11 |
| Wed Apr 01 2026 | 9.96 | 9.67 | 8.29% | 9.96 | 9.02 |
| Mon Mar 30 2026 | 9.17 | 8.93 | -3.15% | 9.17 | 8.8 |
| Fri Mar 27 2026 | 9.86 | 9.22 | -3.66% | 9.86 | 9.1 |
| Wed Mar 25 2026 | 9.51 | 9.57 | 2.90% | 9.98 | 9.3 |
| Tue Mar 24 2026 | 9.46 | 9.3 | 0.22% | 9.73 | 9.21 |
| Mon Mar 23 2026 | 9.8 | 9.28 | -6.17% | 10 | 9.25 |
| Fri Mar 20 2026 | 9.94 | 9.89 | -0.70% | 10.01 | 9.51 |
| Thu Mar 19 2026 | 9.98 | 9.96 | -0.60% | 10 | 9.51 |
| Wed Mar 18 2026 | 9.72 | 10.02 | 1.42% | 10.39 | 9.72 |
