JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 9.15 | 8.69 | 0.12% | 9.15 | 8.25 |
| Thu Oct 22 2026 | 9.28 | 8.68 | -1.59% | 9.28 | 7.9 |
| Wed Oct 21 2026 | 9.13 | 8.82 | -3.92% | 9.44 | 8.64 |
| Mon Oct 19 2026 | 9.35 | 9.18 | -2.96% | 9.44 | 9.1 |
| Fri Oct 16 2026 | 9.39 | 9.46 | 0.85% | 9.53 | 9.13 |
| Thu Oct 15 2026 | 9.48 | 9.38 | -1.88% | 9.48 | 9.02 |
| Wed Oct 14 2026 | 9.68 | 9.56 | 2.25% | 9.68 | 9.35 |
| Tue Oct 13 2026 | 9.69 | 9.35 | -1.27% | 9.69 | 9.06 |
| Mon Oct 12 2026 | 9.6 | 9.47 | -1.35% | 9.6 | 9.02 |
| Fri Oct 09 2026 | 9.5 | 9.6 | 1.69% | 9.68 | 9.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JMJFIN
