JMJ Fintech share price history
JMJFIN
14.85
0.49 (3.41%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.71 | 14.85 | 3.48% | 14.9 | 14.1 |
| Fri Oct 17 2025 | 14.51 | 14.35 | -0.35% | 15 | 14.22 |
| Thu Oct 16 2025 | 14.5 | 14.4 | -2.51% | 15.18 | 14.13 |
| Wed Oct 15 2025 | 15.18 | 14.77 | -0.34% | 15.18 | 14.31 |
| Tue Oct 14 2025 | 14.89 | 14.82 | -0.47% | 15.22 | 14.5 |
| Mon Oct 13 2025 | 15.89 | 14.89 | -3.44% | 15.89 | 14.35 |
| Fri Oct 10 2025 | 15.69 | 15.42 | 2.94% | 15.69 | 15.02 |
| Thu Oct 09 2025 | 16 | 14.98 | 0.60% | 16 | 14.65 |
| Wed Oct 08 2025 | 14.75 | 14.89 | -0.87% | 15.38 | 14.75 |
| Tue Oct 07 2025 | 15.48 | 15.02 | -0.99% | 15.51 | 14.92 |