JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 10.49 | 10.26 | -2.10% | 10.59 | 10.12 |
| Thu Apr 23 2026 | 10.27 | 10.48 | 0.00% | 10.68 | 10.27 |
| Wed Apr 22 2026 | 10.64 | 10.48 | 4.17% | 10.64 | 10.27 |
| Tue Apr 21 2026 | 10.48 | 10.06 | -2.80% | 10.78 | 9.55 |
| Mon Apr 20 2026 | 10.8 | 10.35 | -0.48% | 10.8 | 10.22 |
| Fri Apr 17 2026 | 10.55 | 10.4 | -2.35% | 10.93 | 10.1 |
| Thu Apr 16 2026 | 10.8 | 10.65 | -1.75% | 10.8 | 10.48 |
| Wed Apr 15 2026 | 11.14 | 10.84 | 3.14% | 11.14 | 10.46 |
| Mon Apr 13 2026 | 11.1 | 10.51 | -1.59% | 11.1 | 9.36 |
| Fri Apr 10 2026 | 10.94 | 10.68 | 2.01% | 10.94 | 10.35 |
