JMJ Fintech share price history
JMJFIN
13.72
0.09 (-0.65%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.2 | 13.72 | -0.65% | 14.2 | 13.7 |
| Thu Feb 19 2026 | 14.6 | 13.81 | 0.36% | 14.6 | 13.72 |
| Wed Feb 18 2026 | 14 | 13.76 | -1.71% | 14.31 | 13.63 |
| Tue Feb 17 2026 | 13.43 | 14 | -1.89% | 14.4 | 13.43 |
| Mon Feb 16 2026 | 14.11 | 14.27 | 1.13% | 14.47 | 13.25 |
| Fri Feb 13 2026 | 13.5 | 14.11 | 4.13% | 14.22 | 13.39 |
| Thu Feb 12 2026 | 15.3 | 13.55 | -12.47% | 15.3 | 13.14 |
| Wed Feb 11 2026 | 14.43 | 15.48 | 7.28% | 15.6 | 14.39 |
| Tue Feb 10 2026 | 14.52 | 14.43 | -0.07% | 14.75 | 14.25 |
| Mon Feb 09 2026 | 14.81 | 14.44 | -0.62% | 14.81 | 14.1 |
