JMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 10.02 | 9.95 | -0.70% | 10.28 | 8.8 |
| Wed Jun 03 2026 | 10.27 | 10.02 | -0.40% | 10.27 | 10.01 |
| Tue Jun 02 2026 | 10.38 | 10.06 | -2.52% | 10.39 | 10 |
| Mon Jun 01 2026 | 10.48 | 10.32 | 0.19% | 10.48 | 10.02 |
| Fri May 29 2026 | 10.05 | 10.3 | 0.39% | 10.39 | 10.01 |
| Wed May 27 2026 | 10.11 | 10.26 | -0.39% | 10.48 | 10.11 |
| Tue May 26 2026 | 10.4 | 10.3 | -0.87% | 10.47 | 10.06 |
| Mon May 25 2026 | 10.23 | 10.39 | 1.56% | 10.48 | 10.14 |
| Fri May 22 2026 | 10.43 | 10.23 | -0.68% | 10.47 | 10 |
| Thu May 21 2026 | 9.85 | 10.3 | 1.58% | 10.38 | 9.85 |
