JMJ Fintech share price history
JMJFIN
15.04
0.22 (1.48%)Last updated on 10 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJMJ Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.12 | 15.04 | 1.55% | 15.19 | 14.82 |
| Fri Nov 07 2025 | 15.44 | 14.81 | -2.76% | 15.89 | 14.71 |
| Thu Nov 06 2025 | 14.44 | 15.23 | 3.54% | 15.69 | 14.44 |
| Tue Nov 04 2025 | 14.6 | 14.71 | 0.41% | 14.98 | 14.6 |
| Mon Nov 03 2025 | 15.39 | 14.65 | -1.61% | 15.39 | 14.55 |
| Fri Oct 31 2025 | 14.89 | 14.89 | 0.27% | 15.1 | 14.89 |
| Thu Oct 30 2025 | 14.89 | 14.85 | -1.92% | 15.25 | 14.76 |
| Wed Oct 29 2025 | 15.39 | 15.14 | -0.07% | 15.43 | 14.81 |
| Tue Oct 28 2025 | 15.42 | 15.15 | 0.26% | 15.68 | 15.14 |
| Mon Oct 27 2025 | 15.34 | 15.11 | -1.24% | 15.48 | 15.07 |