JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6.9 | 6.39 | -3.91% | 6.9 | 6.36 |
| Thu Oct 22 2026 | 6.96 | 6.65 | -2.49% | 7.15 | 6.48 |
| Wed Oct 21 2026 | 6.94 | 6.82 | -3.81% | 7.15 | 6.8 |
| Mon Oct 19 2026 | 7 | 7.09 | 1.29% | 7.28 | 7 |
| Fri Oct 16 2026 | 7.48 | 7 | -1.82% | 7.48 | 6.8 |
| Thu Oct 15 2026 | 7 | 7.13 | 1.71% | 7.34 | 6.69 |
| Wed Oct 14 2026 | 6.8 | 7.01 | 4.78% | 7.01 | 6.65 |
| Tue Oct 13 2026 | 7.03 | 6.69 | -0.30% | 7.03 | 6.51 |
| Mon Oct 12 2026 | 7.01 | 6.71 | -4.28% | 7.01 | 6.67 |
| Fri Oct 09 2026 | 6.98 | 7.01 | 0.43% | 7.09 | 6.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JMDVL
