JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 6.4 | 6.42 | -1.23% | 6.67 | 6.22 |
| Wed Jun 24 2026 | 6.36 | 6.5 | 1.56% | 6.67 | 6.34 |
| Tue Jun 23 2026 | 6 | 6.4 | 5.09% | 6.4 | 5.8 |
| Mon Jun 22 2026 | 5.88 | 6.09 | 1.50% | 6.19 | 5.88 |
| Fri Jun 19 2026 | 6.13 | 6 | -0.17% | 6.13 | 5.94 |
| Thu Jun 18 2026 | 5.98 | 6.01 | 0.50% | 6.21 | 5.98 |
| Wed Jun 17 2026 | 5.69 | 5.98 | 5.10% | 5.98 | 5.55 |
| Tue Jun 16 2026 | 5.34 | 5.69 | 4.60% | 5.69 | 5.17 |
| Mon Jun 15 2026 | 5.19 | 5.44 | 3.03% | 5.44 | 5.01 |
| Fri Jun 12 2026 | 5.28 | 5.28 | 0.00% | 5.55 | 5.03 |
