JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 7.59 | 8.03 | 4.97% | 8.03 | 7.59 |
| Tue Jul 14 2026 | 7.59 | 7.65 | 0.79% | 7.98 | 7.5 |
| Mon Jul 13 2026 | 7.61 | 7.59 | 4.69% | 7.61 | 7.23 |
| Fri Jul 10 2026 | 6.61 | 7.25 | 4.47% | 7.28 | 6.61 |
| Thu Jul 09 2026 | 7 | 6.94 | 0.00% | 7 | 6.67 |
| Wed Jul 08 2026 | 7.25 | 6.94 | 0.29% | 7.25 | 6.59 |
| Tue Jul 07 2026 | 6.9 | 6.92 | 5.01% | 6.92 | 6.4 |
| Mon Jul 06 2026 | 6.73 | 6.59 | -2.08% | 7.05 | 6.4 |
| Fri Jul 03 2026 | 6.69 | 6.73 | 5.16% | 6.73 | 6.42 |
| Thu Jul 02 2026 | 6.51 | 6.4 | 0.95% | 6.51 | 6.07 |
