JMD Ventures share price history
JMDVL
5.56
0.01 (0.18%)Last updated on 21 Oct, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 5.58 | 5.56 | 0.18% | 5.69 | 5.55 |
| Fri Oct 17 2025 | 5.73 | 5.55 | -1.07% | 5.73 | 5.51 |
| Thu Oct 16 2025 | 5.55 | 5.61 | -0.71% | 5.73 | 5.55 |
| Wed Oct 15 2025 | 5.69 | 5.65 | 1.44% | 5.69 | 5.46 |
| Tue Oct 14 2025 | 5.61 | 5.57 | 1.27% | 5.61 | 5.4 |
| Mon Oct 13 2025 | 5.4 | 5.5 | 1.48% | 5.53 | 5.32 |
| Fri Oct 10 2025 | 5.51 | 5.42 | 0.37% | 5.51 | 5.38 |
| Thu Oct 09 2025 | 5.38 | 5.4 | -1.82% | 5.5 | 5.38 |
| Wed Oct 08 2025 | 5.4 | 5.5 | 1.85% | 5.5 | 5.32 |
| Tue Oct 07 2025 | 5.38 | 5.4 | -0.37% | 5.5 | 5.32 |