JMD Ventures share price history
JMDVL
5.53
0.04 (0.73%)Last updated on 3 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 5.4 | 5.48 | 1.11% | 5.53 | 5.34 |
| Mon Feb 02 2026 | 5.44 | 5.42 | -0.37% | 5.44 | 5.42 |
| Sun Feb 01 2026 | 5.42 | 5.44 | 0.74% | 5.51 | 5.42 |
| Fri Jan 30 2026 | 5.4 | 5.4 | -0.37% | 5.4 | 5.32 |
| Thu Jan 29 2026 | 5.23 | 5.42 | 1.50% | 5.44 | 5.23 |
| Wed Jan 28 2026 | 5.15 | 5.34 | 1.71% | 5.34 | 5.15 |
| Tue Jan 27 2026 | 5.15 | 5.25 | 1.94% | 5.25 | 5.05 |
| Fri Jan 23 2026 | 5.15 | 5.15 | 1.18% | 5.15 | 5.09 |
| Thu Jan 22 2026 | 5.03 | 5.09 | -0.78% | 5.23 | 5.03 |
| Wed Jan 21 2026 | 5.13 | 5.13 | -1.91% | 5.13 | 5.13 |
