JMD Ventures share price history

JMDVL

5.56

0.01 (0.18%)
Last updated on 21 Oct, 2025 | 14:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JMD Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20255.585.560.18%5.695.55
Fri Oct 17 20255.735.55-1.07%5.735.51
Thu Oct 16 20255.555.61-0.71%5.735.55
Wed Oct 15 20255.695.651.44%5.695.46
Tue Oct 14 20255.615.571.27%5.615.4
Mon Oct 13 20255.45.51.48%5.535.32
Fri Oct 10 20255.515.420.37%5.515.38
Thu Oct 09 20255.385.4-1.82%5.55.38
Wed Oct 08 20255.45.51.85%5.55.32
Tue Oct 07 20255.385.4-0.37%5.55.32