JMD Ventures share price history
JMDVL
6.88
0.13 (1.93%)Last updated on 24 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 6.75 | 6.88 | 1.93% | 6.88 | 6.62 |
| Mon Feb 23 2026 | 6.69 | 6.75 | 2.12% | 6.75 | 6.48 |
| Fri Feb 20 2026 | 6.63 | 6.61 | 1.69% | 6.63 | 6.51 |
| Thu Feb 19 2026 | 6.28 | 6.5 | 1.88% | 6.5 | 6.28 |
| Wed Feb 18 2026 | 6.19 | 6.38 | 1.92% | 6.38 | 6.13 |
| Tue Feb 17 2026 | 6.26 | 6.26 | 2.12% | 6.26 | 6.03 |
| Mon Feb 16 2026 | 5.98 | 6.13 | 2.00% | 6.13 | 5.9 |
| Fri Feb 13 2026 | 5.9 | 6.01 | 1.86% | 6.01 | 5.8 |
| Thu Feb 12 2026 | 5.69 | 5.9 | 1.72% | 5.92 | 5.69 |
| Wed Feb 11 2026 | 5.69 | 5.8 | 1.93% | 5.8 | 5.59 |
