JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 5.64 | 5.7 | -0.87% | 5.7 | 5.64 |
| Mon Mar 16 2026 | 5.65 | 5.75 | 1.77% | 5.76 | 5.53 |
| Fri Mar 13 2026 | 5.48 | 5.65 | 1.07% | 5.69 | 5.48 |
| Thu Mar 12 2026 | 5.65 | 5.59 | -1.06% | 5.65 | 5.55 |
| Wed Mar 11 2026 | 5.76 | 5.65 | -1.91% | 5.76 | 5.65 |
| Tue Mar 10 2026 | 5.88 | 5.76 | -2.04% | 5.88 | 5.76 |
| Mon Mar 09 2026 | 5.98 | 5.88 | -1.67% | 5.98 | 5.88 |
| Fri Mar 06 2026 | 5.98 | 5.98 | -2.13% | 6.03 | 5.98 |
| Thu Mar 05 2026 | 6.23 | 6.11 | -1.93% | 6.23 | 6.11 |
| Wed Mar 04 2026 | 6.34 | 6.23 | -1.74% | 6.34 | 6.23 |
