JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5.26 | 5.25 | -2.78% | 5.26 | 5.2 |
| Thu Jun 04 2026 | 5.4 | 5.4 | -2.00% | 5.4 | 5.4 |
| Wed Jun 03 2026 | 5.51 | 5.51 | -1.78% | 5.51 | 5.51 |
| Tue Jun 02 2026 | 5.75 | 5.61 | -2.09% | 5.75 | 5.61 |
| Mon Jun 01 2026 | 5.73 | 5.73 | -1.88% | 5.8 | 5.73 |
| Fri May 29 2026 | 5.92 | 5.84 | -1.68% | 5.94 | 5.82 |
| Wed May 27 2026 | 5.78 | 5.94 | 1.02% | 5.96 | 5.78 |
| Tue May 26 2026 | 5.8 | 5.88 | 1.38% | 5.92 | 5.69 |
| Mon May 25 2026 | 5.92 | 5.8 | -2.03% | 5.92 | 5.8 |
| Fri May 22 2026 | 5.86 | 5.92 | 1.37% | 5.94 | 5.73 |
