JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5.9 | 5.99 | -0.33% | 5.99 | 5.89 |
| Thu May 14 2026 | 5.86 | 6.01 | 0.84% | 6.01 | 5.86 |
| Wed May 13 2026 | 5.9 | 5.96 | 1.02% | 6.01 | 5.78 |
| Tue May 12 2026 | 5.75 | 5.9 | 0.68% | 5.96 | 5.75 |
| Mon May 11 2026 | 6 | 5.86 | -0.34% | 6 | 5.78 |
| Fri May 08 2026 | 6 | 5.88 | 0.00% | 6 | 5.78 |
| Thu May 07 2026 | 5.96 | 5.88 | 0.34% | 5.96 | 5.75 |
| Wed May 06 2026 | 5.86 | 5.86 | 1.91% | 5.86 | 5.63 |
| Tue May 05 2026 | 5.84 | 5.75 | -1.54% | 5.84 | 5.73 |
| Mon May 04 2026 | 5.84 | 5.84 | 0.00% | 5.84 | 5.73 |
