JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 7.71 | 7.72 | -4.69% | 8.4 | 7.7 |
| Tue Aug 04 2026 | 7.8 | 8.1 | -1.10% | 8.56 | 7.8 |
| Mon Aug 03 2026 | 7.9 | 8.19 | 4.20% | 8.25 | 7.8 |
| Fri Jul 31 2026 | 8.05 | 7.86 | -2.36% | 8.05 | 7.67 |
| Thu Jul 30 2026 | 7.61 | 8.05 | 0.63% | 8.39 | 7.61 |
| Wed Jul 29 2026 | 7.88 | 8 | -1.11% | 8.36 | 7.69 |
| Tue Jul 28 2026 | 8.3 | 8.09 | 0.87% | 8.3 | 7.63 |
| Mon Jul 27 2026 | 8.5 | 8.02 | -1.60% | 8.5 | 7.76 |
| Fri Jul 24 2026 | 7.94 | 8.15 | 2.13% | 8.32 | 7.59 |
| Thu Jul 23 2026 | 7.98 | 7.98 | -4.89% | 8.39 | 7.98 |
