| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 6 | 6 | -0.17% | 6 | 5.9 |
| Thu Aug 07 2025 | 6.09 | 6.01 | 0.50% | 6.09 | 5.88 |
| Wed Aug 06 2025 | 6.11 | 5.98 | -1.48% | 6.19 | 5.98 |
| Tue Aug 05 2025 | 6.32 | 6.07 | -1.94% | 6.32 | 6.07 |
| Mon Aug 04 2025 | 6.32 | 6.19 | -2.06% | 6.32 | 6.19 |
| Fri Aug 01 2025 | 6.26 | 6.32 | 0.96% | 6.38 | 6.15 |
| Thu Jul 31 2025 | 6.26 | 6.26 | -1.88% | 6.51 | 6.26 |
| Wed Jul 30 2025 | 6.4 | 6.38 | -1.54% | 6.59 | 6.36 |
| Tue Jul 29 2025 | 6.61 | 6.48 | -1.97% | 6.61 | 6.48 |
| Mon Jul 28 2025 | 6.69 | 6.61 | 0.30% | 6.69 | 6.5 |