JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5.5 | 5.32 | -1.85% | 5.52 | 5.32 |
| Thu Apr 23 2026 | 5.32 | 5.42 | 1.88% | 5.42 | 5.23 |
| Wed Apr 22 2026 | 5.19 | 5.32 | 1.72% | 5.34 | 5.13 |
| Tue Apr 21 2026 | 5.36 | 5.23 | -0.95% | 5.38 | 5.19 |
| Mon Apr 20 2026 | 5.38 | 5.28 | 0.00% | 5.38 | 5.17 |
| Fri Apr 17 2026 | 5.48 | 5.28 | -1.86% | 5.48 | 5.28 |
| Thu Apr 16 2026 | 5.48 | 5.38 | -1.82% | 5.57 | 5.38 |
| Wed Apr 15 2026 | 5.48 | 5.48 | -1.97% | 5.51 | 5.48 |
| Mon Apr 13 2026 | 5.59 | 5.59 | -1.76% | 5.78 | 5.59 |
| Fri Apr 10 2026 | 5.69 | 5.69 | 0.00% | 5.8 | 5.59 |
