JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 7.09 | 7.15 | 3.03% | 7.28 | 6.66 |
| Thu Oct 01 2026 | 7.34 | 6.94 | -1.28% | 7.34 | 6.69 |
| Wed Sep 30 2026 | 6.69 | 7.03 | 5.08% | 7.03 | 6.51 |
| Tue Sep 29 2026 | 6.61 | 6.69 | 0.90% | 6.96 | 6.61 |
| Mon Sep 28 2026 | 6.55 | 6.63 | -3.35% | 7.19 | 6.55 |
| Fri Sep 25 2026 | 6.9 | 6.86 | -4.32% | 7.19 | 6.84 |
| Thu Sep 24 2026 | 6.9 | 7.17 | 4.22% | 7.19 | 6.55 |
| Wed Sep 23 2026 | 6.59 | 6.88 | 4.72% | 6.88 | 6.3 |
| Tue Sep 22 2026 | 7.13 | 6.57 | -3.67% | 7.13 | 6.48 |
| Mon Sep 21 2026 | 6.69 | 6.82 | -2.71% | 7 | 6.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JMDVL
