JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 5.45 | 5.56 | 0.18% | 5.56 | 5.45 |
| Thu Apr 02 2026 | 5.51 | 5.55 | -0.36% | 5.65 | 5.46 |
| Wed Apr 01 2026 | 5.57 | 5.57 | -1.76% | 5.57 | 5.57 |
| Mon Mar 30 2026 | 5.67 | 5.67 | -1.90% | 5.67 | 5.67 |
| Fri Mar 27 2026 | 6.01 | 5.78 | -2.03% | 6.01 | 5.78 |
| Wed Mar 25 2026 | 5.8 | 5.9 | 0.34% | 5.98 | 5.76 |
| Tue Mar 24 2026 | 6.01 | 5.88 | -1.67% | 6.01 | 5.88 |
| Mon Mar 23 2026 | 5.96 | 5.98 | 0.34% | 6.07 | 5.84 |
| Fri Mar 20 2026 | 5.78 | 5.96 | 2.05% | 5.96 | 5.75 |
| Thu Mar 19 2026 | 5.86 | 5.84 | 0.00% | 5.86 | 5.8 |
