JMD Ventures share price history
JMDVL
5.99
0.12 (2.04%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.93 | 5.99 | 2.22% | 6.04 | 5.82 |
| Thu Sep 04 2025 | 5.92 | 5.86 | -1.01% | 6.01 | 5.82 |
| Wed Sep 03 2025 | 5.94 | 5.92 | -2.15% | 5.96 | 5.92 |
| Tue Sep 02 2025 | 5.86 | 6.05 | 1.51% | 6.07 | 5.86 |
| Mon Sep 01 2025 | 5.96 | 5.96 | 0.00% | 6.05 | 5.84 |
| Fri Aug 29 2025 | 6.03 | 5.96 | -0.83% | 6.13 | 5.92 |
| Thu Aug 28 2025 | 6.09 | 6.01 | 0.50% | 6.09 | 5.88 |
| Tue Aug 26 2025 | 6.15 | 5.98 | -0.83% | 6.15 | 5.9 |
| Mon Aug 25 2025 | 5.9 | 6.03 | 0.50% | 6.11 | 5.9 |
| Fri Aug 22 2025 | 5.84 | 6 | 1.35% | 6.01 | 5.84 |