JMD Ventures share price history
JMDVL
5.35
0.10 (1.90%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.35 | 5.35 | 1.90% | 5.35 | 5.35 |
| Tue Dec 23 2025 | 5.25 | 5.25 | 1.94% | 5.25 | 5.25 |
| Mon Dec 22 2025 | 5.15 | 5.15 | 1.98% | 5.15 | 5.15 |
| Fri Dec 19 2025 | 5.05 | 5.05 | 1.81% | 5.05 | 5.05 |
| Thu Dec 18 2025 | 4.96 | 4.96 | 2.06% | 4.96 | 4.96 |
| Wed Dec 17 2025 | 4.86 | 4.86 | 1.67% | 4.86 | 4.86 |
| Tue Dec 16 2025 | 4.78 | 4.78 | 1.92% | 4.78 | 4.78 |
| Mon Dec 15 2025 | 4.69 | 4.69 | 2.18% | 4.69 | 4.67 |
| Fri Dec 12 2025 | 4.51 | 4.59 | 1.77% | 4.59 | 4.42 |
| Thu Dec 11 2025 | 4.51 | 4.51 | -1.74% | 4.51 | 4.51 |
