JMD Ventures share price history
JMDVL
5.49
0.08 (-1.44%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 5.49 | 5.49 | -1.44% | 5.49 | 5.49 |
| Mon Nov 10 2025 | 5.48 | 5.57 | -0.36% | 5.59 | 5.48 |
| Fri Nov 07 2025 | 5.4 | 5.59 | 1.45% | 5.61 | 5.4 |
| Thu Nov 06 2025 | 5.51 | 5.51 | 0.00% | 5.61 | 5.4 |
| Tue Nov 04 2025 | 5.5 | 5.51 | 1.66% | 5.51 | 5.34 |
| Mon Nov 03 2025 | 5.34 | 5.42 | -0.37% | 5.5 | 5.34 |
| Fri Oct 31 2025 | 5.61 | 5.44 | -1.09% | 5.61 | 5.4 |
| Thu Oct 30 2025 | 5.4 | 5.5 | 1.85% | 5.5 | 5.4 |
| Wed Oct 29 2025 | 5.59 | 5.4 | -2.00% | 5.59 | 5.4 |
| Tue Oct 28 2025 | 5.59 | 5.51 | -0.36% | 5.59 | 5.42 |