JMD Ventures share price history
JMDVL
5.65
0.11 (-1.91%)Last updated on 13 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.65 | 5.65 | -3.58% | 5.74 | 5.65 |
| Fri Jan 09 2026 | 5.98 | 5.86 | -2.01% | 5.98 | 5.86 |
| Thu Jan 08 2026 | 5.98 | 5.98 | -1.81% | 5.98 | 5.98 |
| Wed Jan 07 2026 | 6.34 | 6.09 | -1.93% | 6.34 | 6.09 |
| Tue Jan 06 2026 | 6.21 | 6.21 | 1.97% | 6.21 | 6.21 |
| Mon Jan 05 2026 | 6.09 | 6.09 | 1.84% | 6.09 | 6.09 |
| Fri Jan 02 2026 | 5.98 | 5.98 | 1.70% | 5.98 | 5.98 |
| Thu Jan 01 2026 | 5.88 | 5.88 | 2.08% | 5.88 | 5.88 |
| Wed Dec 31 2025 | 5.76 | 5.76 | 1.95% | 5.76 | 5.76 |
| Tue Dec 30 2025 | 5.65 | 5.65 | 1.80% | 5.65 | 5.65 |
