JMD Ventures share price history
JMDVL
4.5
0.09 (-1.96%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.63 | 4.5 | -1.96% | 4.68 | 4.5 |
| Wed Dec 03 2025 | 4.59 | 4.59 | 2.00% | 4.59 | 4.4 |
| Tue Dec 02 2025 | 4.59 | 4.5 | -1.96% | 4.67 | 4.5 |
| Mon Dec 01 2025 | 4.71 | 4.59 | -0.43% | 4.71 | 4.53 |
| Fri Nov 28 2025 | 4.61 | 4.61 | -2.12% | 4.78 | 4.61 |
| Thu Nov 27 2025 | 4.88 | 4.71 | -1.87% | 4.88 | 4.71 |
| Wed Nov 26 2025 | 4.73 | 4.8 | 0.84% | 4.84 | 4.67 |
| Tue Nov 25 2025 | 4.82 | 4.76 | -1.24% | 4.84 | 4.73 |
| Mon Nov 24 2025 | 4.84 | 4.82 | -2.03% | 4.98 | 4.82 |
| Fri Nov 21 2025 | 5 | 4.92 | -1.80% | 5.09 | 4.92 |