JMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 6.47 | 6.36 | 1.60% | 6.47 | 6.27 |
| Thu Nov 12 2026 | 6.55 | 6.26 | -4.43% | 6.76 | 6.23 |
| Wed Nov 11 2026 | 6.36 | 6.55 | -2.09% | 6.94 | 6.36 |
| Mon Nov 09 2026 | 7.03 | 6.69 | -4.84% | 7.03 | 6.69 |
| Sun Nov 08 2026 | 7.07 | 7.03 | 4.15% | 7.07 | 6.59 |
| Fri Nov 06 2026 | 6.65 | 6.75 | -1.60% | 6.94 | 6.51 |
| Thu Nov 05 2026 | 7.01 | 6.86 | -1.72% | 7.15 | 6.65 |
| Wed Nov 04 2026 | 7.09 | 6.98 | 0.87% | 7.09 | 6.59 |
| Tue Nov 03 2026 | 6.94 | 6.92 | 2.52% | 6.94 | 6.42 |
| Mon Nov 02 2026 | 6.73 | 6.75 | -0.15% | 7.07 | 6.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JMDVL
