JMD Ventures share price history
JMDVL
5.57
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJMD Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 5.59 | 5.57 | 0.00% | 5.65 | 5.47 |
| Tue Sep 30 2025 | 5.71 | 5.57 | -0.71% | 5.71 | 5.5 |
| Mon Sep 29 2025 | 5.82 | 5.61 | -1.75% | 5.82 | 5.59 |
| Fri Sep 26 2025 | 5.76 | 5.71 | 1.06% | 5.76 | 5.57 |
| Thu Sep 25 2025 | 5.69 | 5.65 | -0.70% | 5.8 | 5.57 |
| Wed Sep 24 2025 | 5.84 | 5.69 | -1.56% | 5.84 | 5.67 |
| Tue Sep 23 2025 | 5.67 | 5.78 | 1.58% | 5.8 | 5.59 |
| Mon Sep 22 2025 | 5.78 | 5.69 | -1.56% | 5.88 | 5.67 |
| Fri Sep 19 2025 | 5.84 | 5.78 | -0.34% | 5.86 | 5.69 |
| Thu Sep 18 2025 | 5.82 | 5.8 | -0.34% | 5.92 | 5.71 |