| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.87 | 5.87 | 0.17% | 5.98 | 5.85 |
| Thu Aug 14 2025 | 5.86 | 5.86 | -2.01% | 5.88 | 5.86 |
| Wed Aug 13 2025 | 5.98 | 5.98 | 0.00% | 5.98 | 5.88 |
| Tue Aug 12 2025 | 5.86 | 5.98 | 0.00% | 6.09 | 5.86 |
| Mon Aug 11 2025 | 6 | 5.98 | 0.00% | 6.07 | 5.86 |
| Fri Aug 08 2025 | 6 | 5.98 | -0.50% | 6 | 5.9 |
| Thu Aug 07 2025 | 6.09 | 6.01 | 0.50% | 6.09 | 5.88 |
| Wed Aug 06 2025 | 6.11 | 5.98 | -1.48% | 6.19 | 5.98 |
| Tue Aug 05 2025 | 6.32 | 6.07 | -1.94% | 6.32 | 6.07 |
| Mon Aug 04 2025 | 6.32 | 6.19 | -2.06% | 6.32 | 6.19 |