JM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 120.5 | 121.5 | 1.12% | 123.23 | 119.17 |
| Thu Apr 02 2026 | 115.83 | 120.15 | -0.12% | 120.62 | 115.4 |
| Wed Apr 01 2026 | 118.65 | 120.3 | 5.89% | 121.45 | 116.93 |
| Mon Mar 30 2026 | 117.8 | 113.61 | -5.11% | 118.5 | 112 |
| Fri Mar 27 2026 | 124.3 | 119.73 | -3.86% | 124.3 | 119.25 |
| Wed Mar 25 2026 | 121.97 | 124.54 | 3.40% | 126.4 | 121.25 |
| Tue Mar 24 2026 | 121.9 | 120.44 | 2.36% | 121.9 | 118.05 |
| Mon Mar 23 2026 | 120.55 | 117.66 | -4.47% | 120.56 | 115.83 |
| Fri Mar 20 2026 | 124.27 | 123.16 | 0.56% | 125.38 | 122.08 |
| Thu Mar 19 2026 | 123.22 | 122.47 | -3.85% | 125.95 | 122 |
