JM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 119.8 | 118.84 | -0.39% | 120.52 | 117.17 |
| Mon Mar 16 2026 | 119.59 | 119.3 | 0.73% | 121.8 | 115 |
| Fri Mar 13 2026 | 122 | 118.44 | -4.00% | 122.44 | 117.5 |
| Thu Mar 12 2026 | 121.5 | 123.37 | 1.38% | 126.19 | 118.19 |
| Wed Mar 11 2026 | 121.5 | 121.69 | 0.53% | 128.6 | 119.61 |
| Tue Mar 10 2026 | 118.08 | 121.05 | 4.60% | 124.01 | 115.59 |
| Mon Mar 09 2026 | 117.5 | 115.73 | -4.93% | 119.66 | 114.5 |
| Fri Mar 06 2026 | 124.62 | 121.73 | -2.81% | 125.87 | 120.01 |
| Thu Mar 05 2026 | 122.69 | 125.25 | 2.41% | 129 | 120 |
| Wed Mar 04 2026 | 123.13 | 122.3 | -2.64% | 124.12 | 120.5 |
