JM Financial share price history
JMFINANCIL
171.6
6.35 (-3.57%)Last updated on 17 Oct, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 175.03 | 171.6 | -2.02% | 175.4 | 170.78 |
| Thu Oct 16 2025 | 177.99 | 175.13 | -1.58% | 182.5 | 173.03 |
| Wed Oct 15 2025 | 172.96 | 177.94 | 2.83% | 178.61 | 172.5 |
| Tue Oct 14 2025 | 177.69 | 173.05 | -2.61% | 179.8 | 172.22 |
| Mon Oct 13 2025 | 169.25 | 177.69 | 4.00% | 178.5 | 169 |
| Fri Oct 10 2025 | 176.33 | 170.86 | -3.10% | 177.27 | 170 |
| Thu Oct 09 2025 | 177.82 | 176.33 | -0.84% | 178.33 | 175.13 |
| Wed Oct 08 2025 | 175 | 177.83 | 1.90% | 179.89 | 173.39 |
| Tue Oct 07 2025 | 175.3 | 174.52 | -0.72% | 176.3 | 172.77 |
| Mon Oct 06 2025 | 168.97 | 175.78 | 4.46% | 177.38 | 166.11 |