JM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 122.3 | 123.58 | 2.23% | 127.48 | 121.77 |
| Mon Aug 03 2026 | 123.69 | 120.88 | -1.05% | 125.25 | 117.69 |
| Fri Jul 31 2026 | 120.94 | 122.16 | 0.68% | 123 | 120.5 |
| Thu Jul 30 2026 | 122.5 | 121.34 | -1.56% | 123.25 | 121.12 |
| Wed Jul 29 2026 | 123.9 | 123.26 | 0.46% | 124.91 | 123 |
| Tue Jul 28 2026 | 123.5 | 122.69 | -1.34% | 124.94 | 122.37 |
| Mon Jul 27 2026 | 123 | 124.36 | 1.89% | 125.73 | 122.66 |
| Fri Jul 24 2026 | 121.05 | 122.05 | -0.11% | 122.59 | 118.8 |
| Thu Jul 23 2026 | 124.12 | 122.19 | -1.76% | 124.5 | 121.3 |
| Wed Jul 22 2026 | 124.04 | 124.38 | 0.27% | 126.09 | 123.91 |
Invest in JMFINANCIL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade