| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 185.81 | 185.89 | -0.63% | 189.59 | 182.5 |
| Wed Aug 13 2025 | 164.44 | 187.07 | 15.02% | 190 | 163.5 |
| Tue Aug 12 2025 | 166.41 | 162.64 | 1.66% | 167.6 | 158.55 |
| Mon Aug 11 2025 | 156.5 | 159.99 | 3.03% | 166.8 | 152.75 |
| Fri Aug 08 2025 | 154.52 | 155.28 | 0.17% | 160.44 | 154.39 |
| Thu Aug 07 2025 | 154.1 | 155.02 | 0.45% | 155.6 | 151.99 |
| Wed Aug 06 2025 | 154.86 | 154.33 | 0.13% | 156.44 | 152.6 |
| Tue Aug 05 2025 | 158 | 154.13 | -1.95% | 159.16 | 153 |
| Mon Aug 04 2025 | 151.91 | 157.19 | 3.48% | 157.99 | 149.89 |
| Fri Aug 01 2025 | 157.8 | 151.91 | -3.75% | 157.88 | 151.39 |