JM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 141.89 | 138.71 | -0.28% | 143.82 | 137 |
| Thu Apr 23 2026 | 133.11 | 139.1 | 3.94% | 139.89 | 132.41 |
| Wed Apr 22 2026 | 132.8 | 133.83 | 0.28% | 135.42 | 132 |
| Tue Apr 21 2026 | 133.47 | 133.46 | 0.12% | 135.41 | 132.28 |
| Mon Apr 20 2026 | 137.38 | 133.3 | -2.97% | 138.6 | 132.69 |
| Fri Apr 17 2026 | 135.39 | 137.38 | 2.02% | 138.61 | 134.47 |
| Thu Apr 16 2026 | 135.5 | 134.66 | -0.35% | 137.3 | 133.02 |
| Wed Apr 15 2026 | 135 | 135.13 | 1.91% | 136.52 | 134.05 |
| Mon Apr 13 2026 | 131.8 | 132.6 | -1.07% | 133.33 | 128.69 |
| Fri Apr 10 2026 | 132 | 134.03 | 2.85% | 134.85 | 131.19 |
