JM Financial share price history
JMFINANCIL
144.05
3.89 (-2.63%)Last updated on 6 Jan, 2026 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 148 | 144.05 | -2.63% | 148.29 | 143.34 |
| Mon Jan 05 2026 | 149 | 147.94 | -0.74% | 149.69 | 145.78 |
| Fri Jan 02 2026 | 148 | 149.05 | 1.02% | 150 | 146.11 |
| Thu Jan 01 2026 | 150.58 | 147.55 | -1.70% | 150.66 | 146.94 |
| Wed Dec 31 2025 | 148.41 | 150.1 | 1.25% | 151.89 | 148.41 |
| Tue Dec 30 2025 | 144.75 | 148.25 | 2.84% | 149.49 | 144.39 |
| Mon Dec 29 2025 | 144 | 144.16 | -0.08% | 145.25 | 143.19 |
| Fri Dec 26 2025 | 145.44 | 144.28 | -0.43% | 146.19 | 143.6 |
| Wed Dec 24 2025 | 145.61 | 144.91 | 0.02% | 147.5 | 144.41 |
| Tue Dec 23 2025 | 144.5 | 144.88 | 1.02% | 148.3 | 143.6 |
