JM Financial Share Price History

JMFINANCIL

Finance Large Cap

123.10.30 (-0.24%)

Last updated on 5 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

JM Financial Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	125	123.1	-0.24%	126.37	122.7
Thu Oct 01 2026	128.8	123.4	-4.36%	128.8	122.44
Wed Sep 30 2026	125.25	129.02	2.58%	129.64	125.25
Tue Sep 29 2026	124.09	125.77	0.42%	126.69	123.19
Mon Sep 28 2026	126.59	125.25	-1.90%	127.83	124.9
Fri Sep 25 2026	126.5	127.68	0.52%	128.94	126.19
Thu Sep 24 2026	127.65	127.02	-0.38%	127.65	125.33
Wed Sep 23 2026	126	127.51	0.96%	127.73	126
Tue Sep 22 2026	126.26	126.3	0.03%	128.5	126
Mon Sep 21 2026	125.65	126.26	-0.03%	126.55	124.55

1
2
3
4
...
25

JM Financial Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support