JM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 134.26 | 132.88 | -1.37% | 135 | 131.26 |
| Mon Feb 23 2026 | 135.63 | 134.72 | -0.08% | 137.41 | 134.05 |
| Fri Feb 20 2026 | 138.1 | 134.83 | -2.37% | 138.11 | 133.88 |
| Thu Feb 19 2026 | 143 | 138.1 | -3.29% | 143.92 | 137.5 |
| Wed Feb 18 2026 | 138.97 | 142.8 | 3.65% | 144.89 | 137.14 |
| Tue Feb 17 2026 | 135.99 | 137.77 | 1.31% | 138.69 | 134.55 |
| Mon Feb 16 2026 | 135.55 | 135.99 | -0.37% | 137.38 | 130.38 |
| Fri Feb 13 2026 | 139.5 | 136.5 | -3.26% | 139.78 | 135.69 |
| Thu Feb 12 2026 | 137.8 | 141.1 | 2.11% | 141.78 | 135.13 |
| Wed Feb 11 2026 | 140.42 | 138.19 | -1.59% | 140.42 | 135.24 |
