JM Financial share price history
JMFINANCIL
145.56
0.00 (0.00%)Last updated on 26 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 140.39 | 145.55 | 4.05% | 146.02 | 139.89 |
| Tue Nov 25 2025 | 138.3 | 139.89 | 1.83% | 141.97 | 137.5 |
| Mon Nov 24 2025 | 140.05 | 137.38 | -1.91% | 141.39 | 136.6 |
| Fri Nov 21 2025 | 144.8 | 140.05 | -3.06% | 144.8 | 138.75 |
| Thu Nov 20 2025 | 148.5 | 144.47 | -2.07% | 148.69 | 144 |
| Wed Nov 19 2025 | 146.8 | 147.52 | 0.55% | 151.35 | 146.6 |
| Tue Nov 18 2025 | 149.71 | 146.71 | -1.99% | 150.38 | 146.24 |
| Mon Nov 17 2025 | 151 | 149.69 | -0.64% | 151.47 | 147.35 |
| Fri Nov 14 2025 | 154.8 | 150.66 | -2.23% | 154.8 | 149.05 |
| Thu Nov 13 2025 | 151.47 | 154.1 | 1.74% | 164.55 | 151.47 |