JM Financial share price history
JMFINANCIL
131.46
4.16 (3.27%)Last updated on 4 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 127.5 | 131.46 | 3.27% | 132 | 126.26 |
| Tue Feb 03 2026 | 127.09 | 127.3 | 4.30% | 129 | 125 |
| Mon Feb 02 2026 | 121.62 | 122.05 | 0.35% | 123.19 | 116.38 |
| Sun Feb 01 2026 | 129.47 | 121.62 | -5.68% | 129.47 | 120.09 |
| Fri Jan 30 2026 | 126.22 | 128.94 | 0.60% | 130 | 125.51 |
| Thu Jan 29 2026 | 128.8 | 128.17 | -1.03% | 132 | 124.98 |
| Wed Jan 28 2026 | 127.98 | 129.5 | 1.58% | 129.99 | 126.65 |
| Tue Jan 27 2026 | 128.3 | 127.48 | -0.60% | 128.63 | 125.5 |
| Fri Jan 23 2026 | 131.8 | 128.25 | -2.30% | 131.89 | 127.16 |
| Thu Jan 22 2026 | 129.8 | 131.27 | 3.26% | 132.13 | 128.27 |
