JM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 126.5 | 125.81 | -0.15% | 127.4 | 124.54 |
| Wed Jun 24 2026 | 125.51 | 126 | 0.02% | 126.77 | 123.19 |
| Tue Jun 23 2026 | 128.77 | 125.98 | -2.17% | 128.8 | 125.16 |
| Mon Jun 22 2026 | 127 | 128.77 | 1.95% | 130.6 | 126.37 |
| Fri Jun 19 2026 | 124.98 | 126.31 | 0.81% | 128.16 | 123.55 |
| Thu Jun 18 2026 | 126.75 | 125.3 | -0.99% | 126.9 | 123.58 |
| Wed Jun 17 2026 | 124.88 | 126.55 | 1.34% | 129.08 | 124.87 |
| Tue Jun 16 2026 | 124 | 124.88 | 1.05% | 125.98 | 123.12 |
| Mon Jun 15 2026 | 123.01 | 123.58 | 2.45% | 126.9 | 123 |
| Fri Jun 12 2026 | 116.5 | 120.62 | 4.26% | 122 | 116.16 |
Invest in JMFINANCIL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade