JM Financial share price history
JMFINANCIL
136.5
4.60 (-3.26%)Last updated on 13 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 139.5 | 136.5 | -3.26% | 139.79 | 135.7 |
| Thu Feb 12 2026 | 137.8 | 141.1 | 2.11% | 141.78 | 135.13 |
| Wed Feb 11 2026 | 140.42 | 138.19 | -1.59% | 140.42 | 135.24 |
| Tue Feb 10 2026 | 133.69 | 140.42 | 7.46% | 142 | 132.52 |
| Mon Feb 09 2026 | 124.4 | 130.67 | 6.91% | 132 | 123.83 |
| Fri Feb 06 2026 | 124.76 | 122.23 | -2.14% | 124.76 | 117.5 |
| Thu Feb 05 2026 | 132 | 124.9 | -4.99% | 132 | 124.5 |
| Wed Feb 04 2026 | 127.5 | 131.46 | 3.27% | 132 | 126.26 |
| Tue Feb 03 2026 | 127.09 | 127.3 | 4.30% | 129 | 125 |
| Mon Feb 02 2026 | 121.62 | 122.05 | 0.35% | 123.19 | 116.38 |
