| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 154.52 | 155.29 | 0.17% | 160.44 | 154.4 |
| Thu Aug 07 2025 | 154.1 | 155.02 | 0.45% | 155.6 | 151.99 |
| Wed Aug 06 2025 | 154.86 | 154.33 | 0.13% | 156.44 | 152.6 |
| Tue Aug 05 2025 | 158 | 154.13 | -1.95% | 159.16 | 153 |
| Mon Aug 04 2025 | 151.91 | 157.19 | 3.48% | 157.99 | 149.89 |
| Fri Aug 01 2025 | 157.8 | 151.91 | -3.75% | 157.88 | 151.39 |
| Thu Jul 31 2025 | 155.19 | 157.83 | 0.53% | 160.53 | 154.91 |
| Wed Jul 30 2025 | 163.85 | 157 | -3.91% | 164.52 | 156.08 |
| Tue Jul 29 2025 | 162.91 | 163.38 | 0.29% | 164.69 | 159.47 |
| Mon Jul 28 2025 | 166.25 | 162.91 | -3.48% | 172.89 | 161.69 |