JM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 124 | 125.26 | 1.88% | 127.9 | 123.12 |
| Tue Jul 14 2026 | 126.41 | 122.95 | -3.39% | 126.98 | 122.51 |
| Mon Jul 13 2026 | 124.4 | 127.26 | 2.13% | 128.5 | 122.66 |
| Fri Jul 10 2026 | 126 | 124.61 | 0.13% | 127 | 124.19 |
| Thu Jul 09 2026 | 125.5 | 124.45 | -0.39% | 126.95 | 123.8 |
| Wed Jul 08 2026 | 130 | 124.94 | -4.73% | 130 | 124.01 |
| Tue Jul 07 2026 | 131 | 131.14 | -0.77% | 131.74 | 129.5 |
| Mon Jul 06 2026 | 130.96 | 132.16 | 1.15% | 133.22 | 130.13 |
| Fri Jul 03 2026 | 130 | 130.66 | 1.09% | 133 | 129.86 |
| Thu Jul 02 2026 | 129.5 | 129.25 | 0.22% | 132.5 | 128.39 |
Invest in JMFINANCIL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade