JM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 138.2 | 133.81 | -2.68% | 138.24 | 133.15 |
| Thu May 14 2026 | 139.44 | 137.5 | -1.31% | 140 | 135.91 |
| Wed May 13 2026 | 135.69 | 139.33 | 2.66% | 139.69 | 135.05 |
| Tue May 12 2026 | 140 | 135.72 | -3.69% | 140.6 | 135.05 |
| Mon May 11 2026 | 144.52 | 140.92 | -2.98% | 144.52 | 140.22 |
| Fri May 08 2026 | 142.85 | 145.25 | 1.68% | 147.19 | 142.08 |
| Thu May 07 2026 | 143.69 | 142.85 | -0.12% | 146.16 | 142.27 |
| Wed May 06 2026 | 143.39 | 143.02 | 0.48% | 144.25 | 141.05 |
| Tue May 05 2026 | 142.89 | 142.33 | -0.14% | 144.89 | 141.5 |
| Mon May 04 2026 | 140 | 142.53 | 2.49% | 143.19 | 139.27 |
