JM Financial share price history
JMFINANCIL
184.38
2.25 (1.24%)Last updated on 5 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 182.8 | 184.38 | 1.24% | 189.18 | 182.13 |
| Thu Sep 04 2025 | 190.1 | 182.13 | -3.89% | 191.08 | 181.63 |
| Wed Sep 03 2025 | 183.69 | 189.5 | 3.41% | 193 | 183.69 |
| Tue Sep 02 2025 | 186 | 183.25 | -0.98% | 186.55 | 181.02 |
| Mon Sep 01 2025 | 178.5 | 185.07 | 4.28% | 186.8 | 178.5 |
| Fri Aug 29 2025 | 180.5 | 177.47 | -3.01% | 185.08 | 176.55 |
| Thu Aug 28 2025 | 187 | 182.97 | -1.98% | 187.97 | 177.69 |
| Tue Aug 26 2025 | 190.1 | 186.67 | -3.01% | 191.6 | 186.11 |
| Mon Aug 25 2025 | 193.77 | 192.46 | -0.29% | 195.39 | 190.89 |
| Fri Aug 22 2025 | 190 | 193.02 | 1.74% | 199.8 | 187.75 |