JM Financial Share Price History

JMFINANCIL

Finance Large Cap

107.221.03 (0.97%)

Last updated on 26 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

JM Financial Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	105.75	107.22	0.97%	109.2	103
Fri Oct 23 2026	111.69	106.19	-4.31%	111.69	104.59
Thu Oct 22 2026	113.95	110.97	-2.62%	113.95	108.5
Wed Oct 21 2026	117.87	113.95	-2.80%	118.62	112.98
Mon Oct 19 2026	121.9	117.23	-3.41%	121.9	116.77
Fri Oct 16 2026	121	121.37	1.25%	122.47	119.05
Thu Oct 15 2026	119.5	119.87	0.15%	120.79	118.61
Wed Oct 14 2026	120.26	119.69	-0.56%	122.02	119.37
Tue Oct 13 2026	117.76	120.37	2.49%	120.8	117.2
Mon Oct 12 2026	118	117.44	-0.31%	120.81	117.23

1
2
3
4
...
25

JM Financial Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support