JM Financial share price history
JMFINANCIL
161.93
3.46 (-2.09%)Last updated on 6 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 166.04 | 161.93 | -2.09% | 168.4 | 160.97 |
| Tue Nov 04 2025 | 168.21 | 165.38 | -1.33% | 168.3 | 165 |
| Mon Nov 03 2025 | 164.02 | 167.61 | 2.19% | 168.3 | 164.02 |
| Fri Oct 31 2025 | 166.91 | 164.02 | -1.90% | 168.52 | 162.52 |
| Thu Oct 30 2025 | 171.5 | 167.19 | -2.32% | 173.02 | 166.11 |
| Wed Oct 29 2025 | 171.49 | 171.16 | 0.41% | 171.57 | 164.21 |
| Tue Oct 28 2025 | 170.11 | 170.46 | 0.40% | 172.1 | 168.35 |
| Mon Oct 27 2025 | 172.25 | 169.78 | -1.00% | 174.44 | 169.11 |
| Fri Oct 24 2025 | 171.6 | 171.49 | 0.29% | 174.1 | 171.05 |
| Thu Oct 23 2025 | 172.8 | 171 | 0.06% | 175.69 | 170.13 |