JM Financial share price history
JMFINANCIL
163.3
2.07 (-1.25%)Last updated on 26 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 166 | 163.3 | -1.25% | 170.42 | 161.98 |
| Thu Sep 25 2025 | 171.69 | 165.36 | -3.43% | 171.69 | 164.5 |
| Wed Sep 24 2025 | 173.1 | 171.24 | -0.81% | 173.61 | 170.14 |
| Tue Sep 23 2025 | 172.07 | 172.64 | 0.81% | 176 | 171.41 |
| Mon Sep 22 2025 | 170.1 | 171.25 | -0.20% | 174.41 | 167.63 |
| Fri Sep 19 2025 | 176.13 | 171.6 | -2.57% | 176.35 | 171 |
| Thu Sep 18 2025 | 177.1 | 176.13 | 0.11% | 177.75 | 175 |
| Wed Sep 17 2025 | 179.44 | 175.94 | -1.17% | 180.3 | 174.05 |
| Tue Sep 16 2025 | 180.89 | 178.02 | -1.38% | 183.35 | 175.8 |
| Mon Sep 15 2025 | 180 | 180.52 | 0.31% | 181.74 | 178.14 |