| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 171.43 | 170.65 | 0.02% | 172.75 | 170.47 |
| Tue Jul 15 2025 | 172.86 | 170.61 | -0.91% | 174.3 | 169.36 |
| Mon Jul 14 2025 | 167.61 | 172.17 | 2.82% | 173.38 | 166.36 |
| Fri Jul 11 2025 | 169 | 167.44 | -0.95% | 171.97 | 165.39 |
| Thu Jul 10 2025 | 170.47 | 169.05 | -0.39% | 172.89 | 166.21 |
| Wed Jul 09 2025 | 171 | 169.72 | -0.55% | 173.39 | 169 |
| Tue Jul 08 2025 | 167.64 | 170.66 | 2.18% | 174 | 166.5 |
| Mon Jul 07 2025 | 166.3 | 167.02 | 0.75% | 168.97 | 164 |
| Fri Jul 04 2025 | 167 | 165.78 | -0.68% | 168.64 | 162.58 |
| Thu Jul 03 2025 | 163 | 166.91 | 2.88% | 169.47 | 158.55 |