JM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 121.5 | 121.41 | 0.18% | 124.56 | 120.52 |
| Thu Jun 04 2026 | 122.66 | 121.19 | -1.20% | 122.73 | 120.5 |
| Wed Jun 03 2026 | 129.16 | 122.66 | -5.03% | 129.41 | 121.86 |
| Tue Jun 02 2026 | 117.97 | 129.16 | 8.77% | 130.89 | 114.5 |
| Mon Jun 01 2026 | 125.01 | 118.75 | -8.91% | 127.73 | 117.4 |
| Fri May 29 2026 | 132.14 | 130.36 | -0.87% | 133.89 | 129 |
| Wed May 27 2026 | 133.69 | 131.5 | -0.75% | 134.1 | 131.14 |
| Tue May 26 2026 | 133 | 132.5 | 0.11% | 136.89 | 132.05 |
| Mon May 25 2026 | 130 | 132.35 | 2.62% | 133.14 | 129.44 |
| Fri May 22 2026 | 130.27 | 128.97 | -0.52% | 130.27 | 127.77 |
Invest in JMFINANCIL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade