| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 6.11 | 6.11 | -4.83% | 6.11 | 6.11 |
| Thu Jul 24 2025 | 6.42 | 6.42 | -5.03% | 6.42 | 6.42 |
| Wed Jul 23 2025 | 6.76 | 6.76 | -4.92% | 6.76 | 6.76 |
| Tue Jul 22 2025 | 6.98 | 7.11 | -3.13% | 7.69 | 6.98 |
| Mon Jul 21 2025 | 7.53 | 7.34 | -5.05% | 7.71 | 7.34 |
| Fri Jul 18 2025 | 8.13 | 7.73 | -4.92% | 8.13 | 7.73 |
| Wed Jul 16 2025 | 8.14 | 8.13 | 1.88% | 8.14 | 8.13 |
| Mon Jul 14 2025 | 7.98 | 7.98 | -0.25% | 7.98 | 7.98 |
| Tue Jul 08 2025 | 8 | 8 | 0.00% | 8 | 8 |
| Fri Jul 04 2025 | 8.3 | 8 | 0.00% | 8.3 | 8 |