JLA Infraville Shoppers share price history
JSHL
5.76
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJLA Infraville Shoppers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 7.03 | 5.76 | -10.00% | 7.03 | 5.76 |
| Tue Oct 28 2025 | 6.4 | 6.4 | 0.00% | 6.4 | 6.4 |
| Mon Oct 13 2025 | 6.4 | 6.4 | 0.00% | 6.4 | 6.4 |
| Tue Oct 07 2025 | 6.09 | 6.4 | 5.09% | 6.4 | 6.09 |
| Fri Sep 12 2025 | 6.09 | 6.09 | 5.00% | 6.09 | 6.09 |
| Mon Aug 25 2025 | 5.8 | 5.8 | -5.07% | 5.8 | 5.8 |
| Tue Jul 29 2025 | 6.11 | 6.11 | -4.83% | 6.11 | 6.11 |
| Thu Jul 24 2025 | 6.42 | 6.42 | -5.03% | 6.42 | 6.42 |
| Wed Jul 23 2025 | 6.76 | 6.76 | -4.92% | 6.76 | 6.76 |
| Tue Jul 22 2025 | 6.98 | 7.11 | -3.13% | 7.69 | 6.98 |