JK Tyre & Industries share price history
JKTYRE
455
2.95 (0.65%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 452.1 | 455 | 0.65% | 462.9 | 452.05 |
| Thu Dec 11 2025 | 445.95 | 452.04 | 1.58% | 455.79 | 442.89 |
| Wed Dec 10 2025 | 446 | 445 | -0.17% | 456.54 | 442.45 |
| Tue Dec 09 2025 | 449.64 | 445.75 | -0.87% | 449.64 | 438 |
| Mon Dec 08 2025 | 464.35 | 449.64 | -3.16% | 466.14 | 447.45 |
| Fri Dec 05 2025 | 473.95 | 464.29 | -2.05% | 473.95 | 461.5 |
| Thu Dec 04 2025 | 464.5 | 474 | 2.05% | 476.89 | 459.14 |
| Wed Dec 03 2025 | 455 | 464.5 | 2.22% | 469.95 | 454.54 |
| Tue Dec 02 2025 | 452 | 454.39 | 0.99% | 455.7 | 445.95 |
| Mon Dec 01 2025 | 451 | 449.95 | 0.66% | 464.45 | 447.6 |
