JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 407 | 402.95 | -1.00% | 408.2 | 397.7 |
| Tue Jun 23 2026 | 413.39 | 407.04 | -0.84% | 413.95 | 405 |
| Mon Jun 22 2026 | 401.29 | 410.5 | 2.30% | 417.54 | 400.1 |
| Fri Jun 19 2026 | 394.95 | 401.29 | 1.02% | 405 | 390.39 |
| Thu Jun 18 2026 | 398.5 | 397.25 | 0.79% | 399.5 | 395.54 |
| Wed Jun 17 2026 | 390 | 394.14 | 1.81% | 403.64 | 390 |
| Tue Jun 16 2026 | 394 | 387.14 | -1.11% | 396.5 | 385.75 |
| Mon Jun 15 2026 | 391 | 391.5 | 3.50% | 400 | 381.39 |
| Fri Jun 12 2026 | 362.2 | 378.25 | 7.32% | 381.64 | 359 |
| Thu Jun 11 2026 | 360.79 | 352.45 | -3.09% | 361.54 | 351 |
JK Tyre & Industries Associated Pages
