JK Tyre & Industries share price history
JKTYRE
375.15
3.20 (-0.85%)Last updated on 24 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 382 | 375.15 | -1.55% | 382.5 | 374.55 |
| Tue Sep 23 2025 | 380.75 | 381.04 | 0.71% | 388.35 | 378.75 |
| Mon Sep 22 2025 | 375.25 | 378.35 | 0.92% | 383 | 372.64 |
| Fri Sep 19 2025 | 374.5 | 374.89 | 0.10% | 376.95 | 373 |
| Thu Sep 18 2025 | 378.45 | 374.5 | -0.67% | 379.39 | 373.14 |
| Wed Sep 17 2025 | 378 | 377.04 | 0.08% | 380 | 375.25 |
| Tue Sep 16 2025 | 370.1 | 376.75 | 1.92% | 379.29 | 368.7 |
| Mon Sep 15 2025 | 368.89 | 369.64 | 0.20% | 375.6 | 365.39 |
| Fri Sep 12 2025 | 369.79 | 368.89 | 0.35% | 372.14 | 364.89 |
| Thu Sep 11 2025 | 357.1 | 367.6 | 3.17% | 369.5 | 353.14 |