JK Tyre & Industries share price history
JKTYRE
346.35
5.60 (-1.59%)Last updated on 3 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 351 | 346.35 | -1.59% | 352.45 | 344.25 |
| Tue Sep 02 2025 | 331.54 | 351.95 | 6.03% | 356.5 | 330.1 |
| Mon Sep 01 2025 | 319.64 | 331.95 | 3.45% | 332.89 | 319.64 |
| Fri Aug 29 2025 | 319.95 | 320.89 | -0.20% | 323.5 | 318.04 |
| Thu Aug 28 2025 | 320.6 | 321.54 | 0.26% | 324.1 | 318.04 |
| Tue Aug 26 2025 | 327.95 | 320.7 | -1.71% | 328.04 | 319 |
| Mon Aug 25 2025 | 327 | 326.29 | 0.41% | 333.5 | 325.2 |
| Fri Aug 22 2025 | 328 | 324.95 | -1.37% | 329.89 | 324.04 |
| Thu Aug 21 2025 | 331.89 | 329.45 | -0.12% | 334.79 | 328.7 |
| Wed Aug 20 2025 | 331.5 | 329.85 | 0.00% | 333.79 | 328.5 |