JK Tyre & Industries share price history
JKTYRE
567.95
3.50 (-0.61%)Last updated on 18 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 571.5 | 567.95 | -0.61% | 578 | 567 |
| Tue Feb 17 2026 | 586 | 571.45 | -1.91% | 586 | 562.09 |
| Mon Feb 16 2026 | 591 | 582.59 | -0.91% | 601.79 | 576.45 |
| Fri Feb 13 2026 | 582 | 587.95 | 0.89% | 598 | 575.5 |
| Thu Feb 12 2026 | 604.95 | 582.75 | -3.66% | 606.29 | 580.5 |
| Wed Feb 11 2026 | 574.4 | 604.9 | 5.82% | 611.9 | 569.34 |
| Tue Feb 10 2026 | 560 | 571.65 | 2.84% | 588 | 559.54 |
| Mon Feb 09 2026 | 550 | 555.84 | 2.66% | 582.59 | 538.04 |
| Fri Feb 06 2026 | 532 | 541.45 | 1.01% | 544 | 520.59 |
| Thu Feb 05 2026 | 549.9 | 536.04 | -1.91% | 549.9 | 535 |
