JK Tyre & Industries share price history
JKTYRE
512.4
13.10 (2.62%)Last updated on 2 Feb, 2026 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 501.9 | 512.4 | 2.63% | 520.65 | 501.75 |
| Sun Feb 01 2026 | 522.95 | 499.29 | -3.93% | 523.7 | 498 |
| Fri Jan 30 2026 | 504.89 | 519.7 | 3.07% | 521.29 | 501.1 |
| Thu Jan 29 2026 | 507.2 | 504.2 | -0.59% | 507.2 | 494.5 |
| Wed Jan 28 2026 | 510.5 | 507.2 | -0.65% | 512.54 | 500.5 |
| Tue Jan 27 2026 | 508.04 | 510.5 | 0.48% | 515.09 | 497.64 |
| Fri Jan 23 2026 | 522.79 | 508.04 | -2.34% | 524.95 | 502.64 |
| Thu Jan 22 2026 | 513 | 520.2 | 1.81% | 528.95 | 512.5 |
| Wed Jan 21 2026 | 499.95 | 510.95 | 2.20% | 512.45 | 490.5 |
| Tue Jan 20 2026 | 510.45 | 499.95 | -1.32% | 516.95 | 488.7 |
