JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 382 | 385.55 | -0.12% | 387.4 | 378 |
| Wed Jun 03 2026 | 386 | 386 | -0.62% | 387.6 | 380.14 |
| Tue Jun 02 2026 | 384 | 388.39 | 0.36% | 394.35 | 377.45 |
| Mon Jun 01 2026 | 408 | 387 | -5.15% | 408.7 | 382.5 |
| Fri May 29 2026 | 415.39 | 408 | -1.28% | 417.29 | 405.5 |
| Wed May 27 2026 | 416 | 413.29 | 4.86% | 422.64 | 410.25 |
| Tue May 26 2026 | 387.35 | 394.14 | 1.99% | 397 | 383.14 |
| Mon May 25 2026 | 374.29 | 386.45 | 5.13% | 388.6 | 373.1 |
| Fri May 22 2026 | 364.89 | 367.6 | 0.88% | 373.1 | 362.6 |
| Thu May 21 2026 | 368.25 | 364.39 | 0.93% | 371.6 | 363 |
JK Tyre & Industries Associated Pages
