JK Tyre & Industries Share Price History

JKTYRE

Automobile & Ancillary Mid Cap

340.356.65 (-1.92%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

JK Tyre & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	346.05	340.35	-1.92%	346.05	334.2
Wed Sep 30 2026	337	347	3.65%	349	337
Tue Sep 29 2026	338.79	334.79	-0.89%	340.25	333.1
Mon Sep 28 2026	343.95	337.79	-2.33%	343.95	337.1
Fri Sep 25 2026	347.35	345.85	-0.39%	348.04	338.54
Thu Sep 24 2026	350	347.2	-2.29%	353.35	346
Wed Sep 23 2026	349.85	355.35	2.55%	358.29	348.6
Tue Sep 22 2026	348.75	346.5	-0.11%	352.54	345.14
Mon Sep 21 2026	352.5	346.89	-0.70%	352.5	344.04
Fri Sep 18 2026	352.25	349.35	0.23%	352.29	344.39

1
2
3
4
...
25

JK Tyre & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support