| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 371.3 | 366.85 | -1.20% | 373 | 366.2 |
| Tue Jul 15 2025 | 369.5 | 371.29 | 1.42% | 373.95 | 368.29 |
| Mon Jul 14 2025 | 363.85 | 366.1 | 0.88% | 368 | 361.04 |
| Fri Jul 11 2025 | 368 | 362.89 | -1.87% | 370.5 | 361.35 |
| Thu Jul 10 2025 | 373.14 | 369.79 | -0.90% | 375.2 | 367 |
| Wed Jul 09 2025 | 371.89 | 373.14 | 0.51% | 379.79 | 369.1 |
| Tue Jul 08 2025 | 368 | 371.25 | 0.69% | 374.5 | 362.79 |
| Mon Jul 07 2025 | 367.29 | 368.7 | 0.23% | 374 | 363.75 |
| Fri Jul 04 2025 | 369.45 | 367.85 | -0.16% | 369.45 | 364 |
| Thu Jul 03 2025 | 369 | 368.45 | 0.38% | 369.29 | 364.2 |