JK Tyre & Industries share price history
JKTYRE
446.85
0.40 (0.09%)Last updated on 24 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 446.45 | 446.85 | 0.09% | 450.7 | 441.1 |
| Fri Nov 21 2025 | 450.54 | 446.45 | -0.91% | 461 | 443 |
| Thu Nov 20 2025 | 447.95 | 450.54 | 0.88% | 453.45 | 443 |
| Wed Nov 19 2025 | 456 | 446.6 | -2.02% | 457.29 | 444.2 |
| Tue Nov 18 2025 | 464.45 | 455.79 | -1.31% | 464.95 | 454.39 |
| Mon Nov 17 2025 | 461.45 | 461.85 | 0.40% | 472.85 | 460.1 |
| Fri Nov 14 2025 | 466 | 460 | -1.23% | 473.95 | 458 |
| Thu Nov 13 2025 | 466.85 | 465.75 | -0.24% | 476 | 463.79 |
| Wed Nov 12 2025 | 453.14 | 466.85 | 3.09% | 469 | 453.14 |
| Tue Nov 11 2025 | 455.85 | 452.85 | -0.63% | 461.39 | 451.25 |