JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 415 | 397.3 | -5.00% | 418.2 | 395.8 |
| Thu Apr 23 2026 | 425 | 418.2 | -2.03% | 428 | 417 |
| Wed Apr 22 2026 | 424.04 | 426.85 | 0.66% | 431.6 | 422.04 |
| Tue Apr 21 2026 | 423 | 424.04 | 1.19% | 427.2 | 420.75 |
| Mon Apr 20 2026 | 429.85 | 419.04 | -2.18% | 431.75 | 416.54 |
| Fri Apr 17 2026 | 421 | 428.39 | 2.01% | 441.5 | 419.95 |
| Thu Apr 16 2026 | 429 | 419.95 | -1.07% | 431.39 | 418.7 |
| Wed Apr 15 2026 | 432.14 | 424.5 | 1.05% | 436.14 | 423.39 |
| Mon Apr 13 2026 | 423.89 | 420.1 | -2.95% | 424.45 | 411.6 |
| Fri Apr 10 2026 | 425 | 432.89 | 2.80% | 435.85 | 423.7 |
JK Tyre & Industries Associated Pages
