JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 362.7 | 363.5 | -0.67% | 364.65 | 356.1 |
| Thu Nov 12 2026 | 359.6 | 365.95 | 1.78% | 367.95 | 357.04 |
| Wed Nov 11 2026 | 363.6 | 359.54 | 0.63% | 369 | 355.89 |
| Mon Nov 09 2026 | 359 | 357.29 | -0.72% | 359.7 | 353.29 |
| Sun Nov 08 2026 | 359.25 | 359.89 | 0.18% | 365.54 | 357 |
| Fri Nov 06 2026 | 358.5 | 359.25 | -0.75% | 361.1 | 350.29 |
| Thu Nov 05 2026 | 344.1 | 361.95 | 8.74% | 364.89 | 344.1 |
| Wed Nov 04 2026 | 324.89 | 332.85 | 2.38% | 334.64 | 322.14 |
| Tue Nov 03 2026 | 330 | 325.1 | 0.51% | 330 | 324.2 |
| Mon Nov 02 2026 | 304.04 | 323.45 | 7.18% | 324.79 | 304.04 |
JK Tyre & Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JKTYRE
