JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 323 | 309.15 | -4.29% | 323.3 | 304.8 |
| Thu Oct 22 2026 | 325 | 323 | -1.39% | 327.45 | 319.6 |
| Wed Oct 21 2026 | 332.1 | 327.54 | -1.37% | 334.5 | 323.7 |
| Mon Oct 19 2026 | 337.2 | 332.1 | -1.86% | 338.39 | 331.04 |
| Fri Oct 16 2026 | 338.89 | 338.39 | 0.18% | 342.6 | 336.7 |
| Thu Oct 15 2026 | 336.35 | 337.79 | 0.43% | 341.6 | 334.79 |
| Wed Oct 14 2026 | 334.89 | 336.35 | -0.09% | 341.2 | 333.6 |
| Tue Oct 13 2026 | 333 | 336.64 | 1.31% | 338 | 331.35 |
| Mon Oct 12 2026 | 333.39 | 332.29 | -0.33% | 338.04 | 330.79 |
| Fri Oct 09 2026 | 331 | 333.39 | 0.95% | 334.75 | 327 |
JK Tyre & Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JKTYRE
