JK Tyre & Industries share price history

JKTYRE

375.15

3.20 (-0.85%)
Last updated on 24 Sep, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JK Tyre & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025382375.15-1.55%382.5374.55
Tue Sep 23 2025380.75381.040.71%388.35378.75
Mon Sep 22 2025375.25378.350.92%383372.64
Fri Sep 19 2025374.5374.890.10%376.95373
Thu Sep 18 2025378.45374.5-0.67%379.39373.14
Wed Sep 17 2025378377.040.08%380375.25
Tue Sep 16 2025370.1376.751.92%379.29368.7
Mon Sep 15 2025368.89369.640.20%375.6365.39
Fri Sep 12 2025369.79368.890.35%372.14364.89
Thu Sep 11 2025357.1367.63.17%369.5353.14