JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 389.65 | 388.95 | -1.23% | 391.35 | 376.6 |
| Wed Apr 01 2026 | 400.14 | 393.79 | 3.39% | 401.5 | 390 |
| Mon Mar 30 2026 | 395 | 380.89 | -4.39% | 395 | 378 |
| Fri Mar 27 2026 | 404 | 398.39 | -2.08% | 404.04 | 394.89 |
| Wed Mar 25 2026 | 405.5 | 406.85 | 2.21% | 412 | 402 |
| Tue Mar 24 2026 | 409.95 | 398.04 | 1.53% | 416.95 | 393.04 |
| Mon Mar 23 2026 | 411 | 392.04 | -6.04% | 411.54 | 390 |
| Fri Mar 20 2026 | 420.95 | 417.25 | 1.09% | 426.6 | 412.5 |
| Thu Mar 19 2026 | 423 | 412.75 | -5.50% | 428 | 410.5 |
| Wed Mar 18 2026 | 421 | 436.75 | 3.84% | 439.39 | 417.79 |
JK Tyre & Industries Associated Pages
