JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 413.45 | 410.55 | 0.06% | 413.45 | 404.4 |
| Mon Aug 03 2026 | 405 | 410.29 | 2.64% | 418.25 | 403.14 |
| Fri Jul 31 2026 | 398.95 | 399.75 | 0.63% | 408 | 398.14 |
| Thu Jul 30 2026 | 398 | 397.25 | -1.07% | 403.7 | 393 |
| Wed Jul 29 2026 | 403.2 | 401.54 | 0.19% | 405.2 | 400.2 |
| Tue Jul 28 2026 | 401 | 400.79 | 0.30% | 403.35 | 395.79 |
| Mon Jul 27 2026 | 396 | 399.6 | 2.30% | 402.2 | 394.29 |
| Fri Jul 24 2026 | 382.95 | 390.6 | 0.97% | 391.85 | 379.04 |
| Thu Jul 23 2026 | 388 | 386.85 | -1.10% | 392.5 | 385.29 |
| Wed Jul 22 2026 | 397 | 391.14 | -1.88% | 398 | 390.2 |
JK Tyre & Industries Associated Pages
