JK Tyre & Industries share price history
JKTYRE
442.75
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 431.79 | 442.75 | 2.48% | 447 | 430.89 |
| Fri Oct 31 2025 | 437 | 432.04 | -0.93% | 445 | 430 |
| Thu Oct 30 2025 | 421.25 | 436.1 | 2.82% | 441.89 | 421.25 |
| Wed Oct 29 2025 | 427.89 | 424.14 | -0.61% | 428.54 | 421 |
| Tue Oct 28 2025 | 437.39 | 426.75 | 3.61% | 440 | 420.29 |
| Mon Oct 27 2025 | 413 | 411.89 | -0.01% | 418.39 | 410 |
| Fri Oct 24 2025 | 420.95 | 411.95 | -2.14% | 421.6 | 408.29 |
| Thu Oct 23 2025 | 421.2 | 420.95 | -0.06% | 426 | 412.1 |
| Tue Oct 21 2025 | 418.45 | 421.2 | 0.66% | 427 | 418 |
| Mon Oct 20 2025 | 393.5 | 418.45 | 7.23% | 421 | 390.25 |