JK Tyre & Industries share price history
JKTYRE
532.5
5.80 (-1.08%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 540 | 532.5 | -1.08% | 546 | 530.5 |
| Fri Feb 20 2026 | 559.79 | 538.29 | -3.48% | 562.25 | 527.29 |
| Thu Feb 19 2026 | 572 | 557.7 | -1.80% | 581.79 | 553.15 |
| Wed Feb 18 2026 | 571.5 | 567.95 | -0.61% | 578 | 567 |
| Tue Feb 17 2026 | 586 | 571.45 | -1.91% | 586 | 562.09 |
| Mon Feb 16 2026 | 591 | 582.59 | -0.91% | 601.79 | 576.45 |
| Fri Feb 13 2026 | 582 | 587.95 | 0.89% | 598 | 575.5 |
| Thu Feb 12 2026 | 604.95 | 582.75 | -3.66% | 606.29 | 580.5 |
| Wed Feb 11 2026 | 574.4 | 604.9 | 5.82% | 611.9 | 569.34 |
| Tue Feb 10 2026 | 560 | 571.65 | 2.84% | 588 | 559.54 |
JK Tyre & Industries Associated Pages
