JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 403.95 | 401.95 | -1.99% | 409.1 | 400.25 |
| Mon Jul 13 2026 | 406.85 | 410.1 | -0.05% | 412.5 | 401.85 |
| Fri Jul 10 2026 | 412 | 410.29 | 1.38% | 415.64 | 406.89 |
| Thu Jul 09 2026 | 397.04 | 404.7 | 1.93% | 407 | 397.04 |
| Wed Jul 08 2026 | 407.75 | 397.04 | -4.07% | 416.89 | 394.89 |
| Tue Jul 07 2026 | 411.5 | 413.89 | 1.08% | 424.6 | 411 |
| Mon Jul 06 2026 | 412.95 | 409.45 | -0.75% | 414.85 | 405.79 |
| Fri Jul 03 2026 | 418 | 412.54 | -0.95% | 420.7 | 411.39 |
| Thu Jul 02 2026 | 399.29 | 416.5 | 5.04% | 419.6 | 398.89 |
| Wed Jul 01 2026 | 395.04 | 396.5 | 0.62% | 402 | 392.54 |
JK Tyre & Industries Associated Pages
