JK Tyre & Industries share price history
JKTYRE
374.8
5.05 (-1.33%)Last updated on 14 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 381.4 | 374.8 | -1.33% | 381.4 | 370.7 |
| Mon Oct 13 2025 | 381 | 379.85 | -0.64% | 381.64 | 376.5 |
| Fri Oct 10 2025 | 381.75 | 382.29 | 0.39% | 384 | 379.29 |
| Thu Oct 09 2025 | 379.95 | 380.79 | 0.18% | 381.95 | 377.29 |
| Wed Oct 08 2025 | 374.79 | 380.1 | 1.02% | 392 | 372.89 |
| Tue Oct 07 2025 | 372 | 376.25 | 1.39% | 377.95 | 370.29 |
| Mon Oct 06 2025 | 373.1 | 371.1 | -0.63% | 373.1 | 369 |
| Fri Oct 03 2025 | 366.2 | 373.45 | 1.91% | 375.6 | 363.7 |
| Wed Oct 01 2025 | 357.64 | 366.45 | 2.46% | 367.85 | 355.25 |
| Tue Sep 30 2025 | 356.95 | 357.64 | 0.70% | 359.79 | 354.75 |