| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 322 | 313.9 | -1.78% | 322.25 | 313.05 |
| Mon Aug 11 2025 | 328.79 | 319.6 | -2.56% | 330.6 | 319 |
| Fri Aug 08 2025 | 325.25 | 328 | 1.11% | 347.54 | 318.64 |
| Thu Aug 07 2025 | 321.79 | 324.39 | 0.73% | 325.7 | 315.2 |
| Wed Aug 06 2025 | 327.7 | 322.04 | -1.44% | 328 | 318.75 |
| Tue Aug 05 2025 | 330.45 | 326.75 | -1.13% | 332.75 | 325.2 |
| Mon Aug 04 2025 | 332.95 | 330.5 | 0.34% | 332.95 | 327.54 |
| Fri Aug 01 2025 | 335.04 | 329.39 | -1.69% | 340.64 | 328.6 |
| Thu Jul 31 2025 | 335 | 335.04 | -1.93% | 339.39 | 331.54 |
| Wed Jul 30 2025 | 344 | 341.64 | -0.55% | 347.7 | 341 |