JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 382.5 | 378.05 | -1.16% | 385.9 | 375.5 |
| Thu May 14 2026 | 382.5 | 382.5 | 0.46% | 386.7 | 377.14 |
| Wed May 13 2026 | 384.14 | 380.75 | -0.88% | 387 | 379 |
| Tue May 12 2026 | 392 | 384.14 | -2.88% | 396.29 | 381.25 |
| Mon May 11 2026 | 401 | 395.54 | -2.56% | 401.85 | 394.39 |
| Fri May 08 2026 | 410.04 | 405.95 | -1.05% | 410.35 | 405.54 |
| Thu May 07 2026 | 417.7 | 410.25 | -1.15% | 419.79 | 408.89 |
| Wed May 06 2026 | 407.25 | 415.04 | 3.00% | 417.5 | 401.64 |
| Tue May 05 2026 | 400.79 | 402.95 | -0.22% | 405.7 | 398.5 |
| Mon May 04 2026 | 410 | 403.85 | -0.55% | 412.95 | 401.6 |
JK Tyre & Industries Associated Pages
