JK Tyre & Industries share price history
JKTYRE
508.25
3.30 (-0.65%)Last updated on 5 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 512.4 | 508.25 | -0.64% | 515 | 506.3 |
| Fri Jan 02 2026 | 518.79 | 511.54 | -0.99% | 524.7 | 509 |
| Thu Jan 01 2026 | 503.2 | 516.65 | 2.78% | 522.4 | 502.6 |
| Wed Dec 31 2025 | 507.2 | 502.7 | -0.40% | 509.75 | 501 |
| Tue Dec 30 2025 | 499.64 | 504.7 | 0.99% | 507 | 493.25 |
| Mon Dec 29 2025 | 500.5 | 499.75 | 0.44% | 517 | 495.95 |
| Fri Dec 26 2025 | 508.6 | 497.54 | -2.17% | 508.6 | 496.5 |
| Wed Dec 24 2025 | 512.29 | 508.6 | -0.33% | 516.2 | 506 |
| Tue Dec 23 2025 | 492.79 | 510.29 | 3.95% | 522.04 | 490.04 |
| Mon Dec 22 2025 | 490 | 490.89 | 1.06% | 496.45 | 481.39 |
