JK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 427.2 | 411.75 | -4.40% | 429.3 | 410 |
| Thu Mar 12 2026 | 432 | 430.7 | -0.93% | 432.89 | 421.2 |
| Wed Mar 11 2026 | 450 | 434.75 | -2.84% | 451 | 432 |
| Tue Mar 10 2026 | 440 | 447.45 | 5.26% | 449.64 | 432 |
| Mon Mar 09 2026 | 439 | 425.1 | -6.06% | 439.54 | 412.64 |
| Fri Mar 06 2026 | 440.85 | 452.54 | 2.65% | 455 | 437.7 |
| Thu Mar 05 2026 | 440 | 440.85 | 0.26% | 447.54 | 430.35 |
| Wed Mar 04 2026 | 465 | 439.7 | -7.96% | 469.5 | 436.29 |
| Mon Mar 02 2026 | 443.6 | 477.75 | -4.66% | 489.89 | 443.6 |
| Fri Feb 27 2026 | 530 | 501.1 | -5.57% | 531.65 | 498.64 |
JK Tyre & Industries Associated Pages
