JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 381.2 | 371.7 | -2.49% | 382.25 | 370.1 |
| Thu Apr 23 2026 | 385.6 | 381.2 | -0.80% | 391.04 | 378.45 |
| Wed Apr 22 2026 | 367 | 384.29 | 6.48% | 388 | 357.6 |
| Tue Apr 21 2026 | 367 | 360.89 | -1.80% | 372.89 | 359.45 |
| Mon Apr 20 2026 | 376.54 | 367.5 | -1.93% | 378.95 | 365.1 |
| Fri Apr 17 2026 | 378.14 | 374.75 | -1.02% | 382.75 | 372.35 |
| Thu Apr 16 2026 | 373.89 | 378.6 | 1.51% | 380 | 371.25 |
| Wed Apr 15 2026 | 369 | 372.95 | 1.84% | 381.5 | 368 |
| Mon Apr 13 2026 | 342 | 366.2 | 3.96% | 369.45 | 338.64 |
| Fri Apr 10 2026 | 348.39 | 352.25 | 2.24% | 356.54 | 345.6 |
