| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 360 | 356.95 | 0.21% | 365.95 | 355.05 |
| Thu Aug 14 2025 | 359.25 | 356.2 | -0.49% | 361.1 | 354.04 |
| Wed Aug 13 2025 | 351.7 | 357.95 | 2.29% | 362 | 347 |
| Tue Aug 12 2025 | 353.14 | 349.95 | -0.90% | 354.39 | 348.64 |
| Mon Aug 11 2025 | 349 | 353.14 | 0.83% | 357.54 | 346.2 |
| Fri Aug 08 2025 | 353.89 | 350.25 | -0.84% | 356.14 | 348.04 |
| Thu Aug 07 2025 | 351.75 | 353.2 | 0.41% | 354.35 | 346 |
| Wed Aug 06 2025 | 347.04 | 351.75 | 1.38% | 354 | 343.14 |
| Tue Aug 05 2025 | 353.1 | 346.95 | -2.35% | 360.45 | 345.79 |
| Mon Aug 04 2025 | 349.1 | 355.29 | 1.65% | 357.95 | 345.75 |