JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 377.6 | 381.65 | 1.07% | 383.9 | 371.45 |
| Thu May 14 2026 | 386.95 | 377.6 | -1.91% | 388.95 | 375.25 |
| Wed May 13 2026 | 391.1 | 384.95 | -1.57% | 399.6 | 378.79 |
| Tue May 12 2026 | 393.39 | 391.1 | -0.09% | 399.45 | 385 |
| Mon May 11 2026 | 378.89 | 391.45 | 3.28% | 397.1 | 378.39 |
| Fri May 08 2026 | 373.79 | 379 | 1.61% | 381.7 | 366.45 |
| Thu May 07 2026 | 377 | 373 | -0.85% | 378.6 | 370.89 |
| Wed May 06 2026 | 373 | 376.2 | 1.54% | 379.95 | 370.5 |
| Tue May 05 2026 | 370 | 370.5 | 0.27% | 373 | 364.39 |
| Mon May 04 2026 | 360.54 | 369.5 | 2.57% | 375.2 | 360.54 |
