JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 383.85 | 385.25 | 0.65% | 387.95 | 383.1 |
| Tue Aug 04 2026 | 388 | 382.75 | -0.78% | 390 | 380.39 |
| Mon Aug 03 2026 | 390.95 | 385.75 | -1.23% | 392.7 | 385 |
| Fri Jul 31 2026 | 380 | 390.54 | 3.22% | 392 | 377.5 |
| Thu Jul 30 2026 | 386.85 | 378.35 | -2.62% | 388.5 | 377 |
| Wed Jul 29 2026 | 393.85 | 388.54 | -1.56% | 396.64 | 386.39 |
| Tue Jul 28 2026 | 410 | 394.7 | -4.79% | 427 | 390.5 |
| Mon Jul 27 2026 | 406.7 | 414.54 | 3.26% | 419.2 | 403.7 |
| Fri Jul 24 2026 | 391.35 | 401.45 | 2.53% | 405.5 | 388.6 |
| Thu Jul 23 2026 | 389.2 | 391.54 | 0.58% | 421.95 | 388.25 |
