JK Paper share price history
JKPAPER
364
1.60 (-0.44%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 366.45 | 364 | -0.44% | 367.85 | 361.9 |
| Tue Dec 23 2025 | 369.45 | 365.6 | -0.57% | 369.89 | 363 |
| Mon Dec 22 2025 | 360.04 | 367.7 | 2.32% | 368.79 | 360.04 |
| Fri Dec 19 2025 | 349.95 | 359.35 | 3.13% | 361.7 | 348.39 |
| Thu Dec 18 2025 | 357.95 | 348.45 | -2.39% | 359.75 | 347.54 |
| Wed Dec 17 2025 | 365.45 | 357 | -2.30% | 366.64 | 356 |
| Tue Dec 16 2025 | 365.1 | 365.39 | -0.17% | 366.95 | 361.14 |
| Mon Dec 15 2025 | 364.64 | 366 | 0.37% | 368 | 361.25 |
| Fri Dec 12 2025 | 363 | 364.64 | 1.00% | 366.25 | 360 |
| Thu Dec 11 2025 | 365.45 | 361.04 | -1.07% | 365.45 | 358.1 |
