JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 336.85 | 338.1 | -0.37% | 339.2 | 335 |
| Mon Feb 23 2026 | 343.29 | 339.35 | -0.77% | 345.04 | 338.5 |
| Fri Feb 20 2026 | 338.5 | 342 | 0.21% | 343.39 | 336 |
| Thu Feb 19 2026 | 343 | 341.29 | -0.48% | 344.85 | 338.64 |
| Wed Feb 18 2026 | 340 | 342.95 | 1.14% | 346 | 339.95 |
| Tue Feb 17 2026 | 339.79 | 339.1 | 0.47% | 344.54 | 337.14 |
| Mon Feb 16 2026 | 337.45 | 337.5 | 0.12% | 341 | 334.7 |
| Fri Feb 13 2026 | 343 | 337.1 | -2.50% | 344.95 | 336.5 |
| Thu Feb 12 2026 | 366.89 | 345.75 | -5.88% | 367 | 343.1 |
| Wed Feb 11 2026 | 333.5 | 367.35 | 10.88% | 383 | 325 |
