| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 349.1 | 355.8 | 1.79% | 357 | 345.75 |
| Fri Aug 01 2025 | 351 | 349.54 | -2.58% | 358.45 | 348.39 |
| Thu Jul 31 2025 | 351.89 | 358.79 | 1.35% | 362.39 | 347 |
| Wed Jul 30 2025 | 367.39 | 354 | -2.41% | 367.6 | 352.95 |
| Tue Jul 29 2025 | 352.5 | 362.75 | 2.34% | 364.5 | 350.85 |
| Mon Jul 28 2025 | 370 | 354.45 | -5.26% | 374 | 349.6 |
| Fri Jul 25 2025 | 383 | 374.14 | -2.38% | 383.54 | 373 |
| Thu Jul 24 2025 | 387.89 | 383.25 | -0.71% | 390 | 380.29 |
| Wed Jul 23 2025 | 387.89 | 386 | 0.71% | 387.89 | 382 |
| Tue Jul 22 2025 | 385.5 | 383.29 | -0.12% | 387.2 | 380.5 |