JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 387.5 | 393.45 | 2.03% | 400.75 | 385.65 |
| Mon Oct 05 2026 | 382.6 | 385.64 | 0.79% | 390.54 | 380.04 |
| Thu Oct 01 2026 | 392 | 382.6 | -2.82% | 393.2 | 376 |
| Wed Sep 30 2026 | 394.6 | 393.7 | 0.60% | 399.45 | 391 |
| Tue Sep 29 2026 | 398.2 | 391.35 | -1.71% | 403.89 | 388.35 |
| Mon Sep 28 2026 | 408 | 398.14 | -2.52% | 408 | 397.2 |
| Fri Sep 25 2026 | 410.5 | 408.45 | -0.65% | 413.14 | 405.14 |
| Thu Sep 24 2026 | 414.7 | 411.14 | -0.99% | 414.85 | 408.1 |
| Wed Sep 23 2026 | 417.39 | 415.25 | -0.27% | 422 | 413.95 |
| Tue Sep 22 2026 | 423.45 | 416.39 | -1.54% | 425.85 | 415 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JKPAPER
