JK Paper share price history
JKPAPER
385.5
1.35 (-0.35%)Last updated on 10 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 390.05 | 385.5 | -0.35% | 390.95 | 378.3 |
| Fri Nov 07 2025 | 385.75 | 386.85 | 0.65% | 392.75 | 381.64 |
| Thu Nov 06 2025 | 382.89 | 384.35 | -0.52% | 386 | 375.04 |
| Tue Nov 04 2025 | 390 | 386.35 | -3.05% | 390 | 380.6 |
| Mon Nov 03 2025 | 398.25 | 398.5 | 0.30% | 403 | 396.5 |
| Fri Oct 31 2025 | 402 | 397.29 | -0.64% | 407.79 | 394.04 |
| Thu Oct 30 2025 | 397.5 | 399.85 | 0.98% | 404.39 | 393.64 |
| Wed Oct 29 2025 | 391 | 395.95 | 1.95% | 397 | 387.1 |
| Tue Oct 28 2025 | 396 | 388.39 | -1.06% | 397.5 | 387.2 |
| Mon Oct 27 2025 | 401.04 | 392.54 | -2.12% | 403.1 | 390.89 |