JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 327.45 | 323.8 | -0.67% | 328 | 322.75 |
| Mon Mar 16 2026 | 332 | 326 | -2.96% | 335.95 | 318.29 |
| Fri Mar 13 2026 | 344.5 | 335.95 | -3.38% | 349.45 | 334.1 |
| Thu Mar 12 2026 | 337.64 | 347.7 | 2.55% | 349.85 | 337 |
| Wed Mar 11 2026 | 340 | 339.04 | 0.35% | 342 | 336.29 |
| Tue Mar 10 2026 | 330.95 | 337.85 | 3.31% | 341.25 | 330.95 |
| Mon Mar 09 2026 | 326 | 327.04 | -2.11% | 330 | 323 |
| Fri Mar 06 2026 | 332.95 | 334.1 | -0.65% | 340 | 332.95 |
| Thu Mar 05 2026 | 341 | 336.29 | -0.14% | 342 | 330.29 |
| Wed Mar 04 2026 | 340.04 | 336.75 | -2.43% | 344.95 | 333.64 |
