| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 395 | 392.45 | -0.42% | 397.4 | 390.8 |
| Tue Jul 15 2025 | 386.5 | 394.1 | 2.47% | 398.54 | 385.35 |
| Mon Jul 14 2025 | 390.89 | 384.6 | -1.70% | 390.89 | 382.25 |
| Fri Jul 11 2025 | 393 | 391.25 | -0.94% | 397.25 | 385.25 |
| Thu Jul 10 2025 | 401 | 394.95 | -2.49% | 404.79 | 392.95 |
| Wed Jul 09 2025 | 404 | 405.04 | 0.12% | 407.14 | 399.64 |
| Tue Jul 08 2025 | 398.04 | 404.54 | 1.31% | 408.29 | 398.04 |
| Mon Jul 07 2025 | 401 | 399.29 | -1.72% | 414 | 395.14 |
| Fri Jul 04 2025 | 368.5 | 406.29 | 10.36% | 412.7 | 368.5 |
| Thu Jul 03 2025 | 373.45 | 368.14 | -0.70% | 374.7 | 366 |