JK Paper share price history
JKPAPER
373.05
2.65 (0.72%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 372.3 | 373.05 | 0.72% | 378.5 | 368 |
| Fri Sep 26 2025 | 377 | 370.39 | -2.79% | 380 | 367.64 |
| Thu Sep 25 2025 | 380.45 | 381.04 | -0.43% | 389.95 | 376.6 |
| Wed Sep 24 2025 | 383.39 | 382.7 | -0.89% | 387.7 | 381 |
| Tue Sep 23 2025 | 388.64 | 386.14 | -0.64% | 389.14 | 379.75 |
| Mon Sep 22 2025 | 391 | 388.64 | -1.21% | 400 | 387.5 |
| Fri Sep 19 2025 | 397.5 | 393.39 | -0.56% | 397.5 | 390 |
| Thu Sep 18 2025 | 398.95 | 395.6 | -0.54% | 399.35 | 391.5 |
| Wed Sep 17 2025 | 399.2 | 397.75 | -0.36% | 406.04 | 396.5 |
| Tue Sep 16 2025 | 391.2 | 399.2 | 2.53% | 401.45 | 387.1 |