JK Paper share price history
JKPAPER
351
5.75 (-1.61%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 355 | 351 | -1.20% | 357.75 | 348.2 |
| Fri Jan 09 2026 | 352 | 355.25 | 0.17% | 357.39 | 349.04 |
| Thu Jan 08 2026 | 351.5 | 354.64 | 0.57% | 355.89 | 348 |
| Wed Jan 07 2026 | 355 | 352.64 | 0.10% | 355 | 350.5 |
| Tue Jan 06 2026 | 356 | 352.29 | -1.70% | 360.29 | 350.7 |
| Mon Jan 05 2026 | 363 | 358.39 | -0.16% | 363 | 356.64 |
| Fri Jan 02 2026 | 354 | 358.95 | 1.44% | 360 | 353.54 |
| Thu Jan 01 2026 | 356.1 | 353.85 | -0.63% | 358.5 | 352.1 |
| Wed Dec 31 2025 | 354.6 | 356.1 | -0.01% | 357.5 | 354 |
| Tue Dec 30 2025 | 355.1 | 356.14 | -0.60% | 360.2 | 351.2 |
