JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 378 | 368.5 | -1.68% | 378.95 | 368.2 |
| Wed Jul 15 2026 | 372.95 | 374.79 | 1.58% | 380 | 369.39 |
| Tue Jul 14 2026 | 364.95 | 368.95 | -0.02% | 373 | 364.95 |
| Mon Jul 13 2026 | 363.6 | 369.04 | 1.00% | 371.85 | 362.5 |
| Fri Jul 10 2026 | 357.6 | 365.39 | 2.71% | 367.35 | 355.79 |
| Thu Jul 09 2026 | 354.39 | 355.75 | 0.38% | 359.2 | 353 |
| Wed Jul 08 2026 | 359.95 | 354.39 | -1.65% | 363 | 350 |
| Tue Jul 07 2026 | 352 | 360.35 | 2.71% | 364.64 | 350 |
| Mon Jul 06 2026 | 351 | 350.85 | 0.54% | 355.89 | 349.64 |
| Fri Jul 03 2026 | 349.95 | 348.95 | 0.27% | 350.45 | 346.5 |
