JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 343.29 | 341.89 | 0.10% | 345.45 | 340 |
| Wed Jun 24 2026 | 345 | 341.54 | -0.79% | 346.1 | 339.39 |
| Tue Jun 23 2026 | 349.95 | 344.25 | -0.88% | 349.95 | 341 |
| Mon Jun 22 2026 | 351.5 | 347.29 | -0.74% | 357 | 346.1 |
| Fri Jun 19 2026 | 358.89 | 349.89 | -2.00% | 359.29 | 348.5 |
| Thu Jun 18 2026 | 359.5 | 357.04 | -0.44% | 361.64 | 355.5 |
| Wed Jun 17 2026 | 358.89 | 358.6 | 0.44% | 362.6 | 357.45 |
| Tue Jun 16 2026 | 356.54 | 357.04 | 0.14% | 360.35 | 351.14 |
| Mon Jun 15 2026 | 355.45 | 356.54 | 0.90% | 361.85 | 354 |
| Fri Jun 12 2026 | 349 | 353.35 | 2.07% | 354.45 | 349 |
