JK Paper share price history
JKPAPER
399.65
0.50 (0.13%)Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 401.4 | 399.65 | -0.16% | 403.5 | 395.6 |
| Fri Sep 05 2025 | 399.14 | 400.29 | 0.29% | 408.5 | 395.2 |
| Thu Sep 04 2025 | 410 | 399.14 | 2.32% | 413.75 | 396.54 |
| Wed Sep 03 2025 | 388.35 | 390.1 | 0.45% | 391.89 | 382.1 |
| Tue Sep 02 2025 | 382.5 | 388.35 | 2.01% | 399.14 | 377.2 |
| Mon Sep 01 2025 | 374.95 | 380.7 | 1.60% | 382.89 | 371 |
| Fri Aug 29 2025 | 378.5 | 374.7 | -1.20% | 379.89 | 372 |
| Thu Aug 28 2025 | 376.39 | 379.25 | 0.25% | 384.39 | 372.29 |
| Tue Aug 26 2025 | 404 | 378.29 | -7.57% | 404 | 375 |
| Mon Aug 25 2025 | 375.95 | 409.29 | 17.38% | 415 | 375.95 |