JK Paper share price history
JKPAPER
336.55
8.25 (2.51%)Last updated on 4 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 328.45 | 336.55 | 2.52% | 343.45 | 328.3 |
| Tue Feb 03 2026 | 334.95 | 328.29 | 0.97% | 336.35 | 325 |
| Mon Feb 02 2026 | 326.64 | 325.14 | 0.04% | 337 | 318.5 |
| Sun Feb 01 2026 | 326.35 | 325 | -0.60% | 332.85 | 319.2 |
| Fri Jan 30 2026 | 323.75 | 326.95 | 1.47% | 331.39 | 318.2 |
| Thu Jan 29 2026 | 322.04 | 322.2 | 0.03% | 327.79 | 314.45 |
| Wed Jan 28 2026 | 312.6 | 322.1 | 3.65% | 323.79 | 312.6 |
| Tue Jan 27 2026 | 316.5 | 310.75 | -2.29% | 318.75 | 308.04 |
| Fri Jan 23 2026 | 324 | 318.04 | -1.73% | 330.1 | 315.89 |
| Thu Jan 22 2026 | 330 | 323.64 | -1.30% | 333.95 | 322.29 |
