JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 358.8 | 368.9 | 3.33% | 370 | 352 |
| Fri Oct 23 2026 | 377.04 | 357 | -5.32% | 378.04 | 351.14 |
| Thu Oct 22 2026 | 378.2 | 377.04 | -1.77% | 383.39 | 372.25 |
| Wed Oct 21 2026 | 383.1 | 383.85 | -0.39% | 385.85 | 373.79 |
| Mon Oct 19 2026 | 394.5 | 385.35 | -2.71% | 398.7 | 383.1 |
| Fri Oct 16 2026 | 390.39 | 396.1 | 1.46% | 398.95 | 387.29 |
| Thu Oct 15 2026 | 400.2 | 390.39 | -2.45% | 402.25 | 388.2 |
| Wed Oct 14 2026 | 376.29 | 400.2 | 5.69% | 407 | 376.29 |
| Tue Oct 13 2026 | 376 | 378.64 | 0.49% | 380.2 | 369 |
| Mon Oct 12 2026 | 368.89 | 376.79 | 3.09% | 386.2 | 365.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JKPAPER
