JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 325.1 | 334.55 | 1.46% | 338 | 323.4 |
| Thu Apr 02 2026 | 321.04 | 329.75 | -0.89% | 331.6 | 315.29 |
| Wed Apr 01 2026 | 323.35 | 332.7 | 8.59% | 334.89 | 320.75 |
| Mon Mar 30 2026 | 320 | 306.39 | -5.97% | 323 | 304.85 |
| Fri Mar 27 2026 | 335.95 | 325.85 | -3.13% | 336 | 319.95 |
| Wed Mar 25 2026 | 322 | 336.39 | 4.42% | 340.7 | 322 |
| Tue Mar 24 2026 | 324.1 | 322.14 | 2.19% | 327.85 | 311.29 |
| Mon Mar 23 2026 | 333.79 | 315.25 | -6.42% | 337.2 | 312 |
| Fri Mar 20 2026 | 334 | 336.89 | 1.46% | 341.04 | 334 |
| Thu Mar 19 2026 | 328.7 | 332.04 | -0.50% | 337.45 | 327 |
