JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 342 | 366.2 | 3.96% | 369.45 | 338.64 |
| Fri Apr 10 2026 | 348.39 | 352.25 | 2.24% | 356.54 | 345.6 |
| Thu Apr 09 2026 | 348.85 | 344.54 | 0.03% | 348.85 | 337.35 |
| Wed Apr 08 2026 | 343 | 344.45 | 3.41% | 349.14 | 338.45 |
| Tue Apr 07 2026 | 332.79 | 333.1 | -0.43% | 337.54 | 330.1 |
| Mon Apr 06 2026 | 325.1 | 334.54 | 1.45% | 338 | 323.39 |
| Thu Apr 02 2026 | 321.04 | 329.75 | -0.89% | 331.6 | 315.29 |
| Wed Apr 01 2026 | 323.35 | 332.7 | 8.59% | 334.89 | 320.75 |
| Mon Mar 30 2026 | 320 | 306.39 | -5.97% | 323 | 304.85 |
| Fri Mar 27 2026 | 335.95 | 325.85 | -3.13% | 336 | 319.95 |
