JK Paper share price history
JKPAPER
371
0.25 (-0.07%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 370.1 | 371 | -0.07% | 373.85 | 368.2 |
| Wed Dec 03 2025 | 367.04 | 371.25 | 1.15% | 372.25 | 360 |
| Tue Dec 02 2025 | 363.1 | 367.04 | 0.92% | 368.5 | 361.29 |
| Mon Dec 01 2025 | 366.1 | 363.7 | -1.06% | 370.5 | 361.2 |
| Fri Nov 28 2025 | 365 | 367.6 | 0.55% | 369.39 | 363.25 |
| Thu Nov 27 2025 | 368.6 | 365.6 | -0.28% | 368.6 | 364.04 |
| Wed Nov 26 2025 | 365.45 | 366.64 | 0.66% | 369 | 364.14 |
| Tue Nov 25 2025 | 361.2 | 364.25 | 0.87% | 367.89 | 360 |
| Mon Nov 24 2025 | 373.25 | 361.1 | -2.43% | 374.89 | 359.6 |
| Fri Nov 21 2025 | 371.89 | 370.1 | 0.08% | 372.45 | 365 |