JK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 360 | 359.8 | 1.07% | 363 | 357.45 |
| Thu Jun 04 2026 | 354.04 | 356 | 0.27% | 360.79 | 353 |
| Wed Jun 03 2026 | 360.79 | 355.04 | -1.88% | 360.79 | 354.04 |
| Tue Jun 02 2026 | 361.7 | 361.85 | 0.04% | 363.2 | 355 |
| Mon Jun 01 2026 | 371.64 | 361.7 | -2.02% | 374.64 | 360.2 |
| Fri May 29 2026 | 383.89 | 369.14 | -3.48% | 388 | 365.29 |
| Wed May 27 2026 | 389 | 382.45 | -0.91% | 389 | 381.25 |
| Tue May 26 2026 | 392 | 385.95 | -1.77% | 394 | 385 |
| Mon May 25 2026 | 386 | 392.89 | 3.54% | 394.89 | 379.95 |
| Fri May 22 2026 | 382.5 | 379.45 | -0.91% | 383.5 | 377.39 |
