JK Paper share price history
JKPAPER
403.6
2.75 (0.69%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 402.45 | 403.6 | 0.69% | 409.95 | 397.45 |
| Fri Oct 17 2025 | 402.04 | 400.85 | -0.30% | 404.79 | 396 |
| Thu Oct 16 2025 | 404.6 | 402.04 | -0.37% | 405.95 | 401 |
| Wed Oct 15 2025 | 402.45 | 403.54 | 0.40% | 408.14 | 400.79 |
| Tue Oct 14 2025 | 411.45 | 401.95 | -2.35% | 413.64 | 400.64 |
| Mon Oct 13 2025 | 416.29 | 411.64 | -2.13% | 418 | 408.75 |
| Fri Oct 10 2025 | 411 | 420.6 | 1.79% | 426.2 | 410.2 |
| Thu Oct 09 2025 | 418 | 413.2 | -1.15% | 418 | 408.29 |
| Wed Oct 08 2025 | 412 | 418 | 0.97% | 424.64 | 405 |
| Tue Oct 07 2025 | 420 | 414 | -1.45% | 420 | 407.5 |