JK Agri Genetics Share Price History

JKAGRI

Agriculture Small Cap

291.955.30 (1.85%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

JK Agri Genetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	286.7	291.95	1.85%	294.9	282.5
Wed Sep 30 2026	295	286.64	-3.73%	295	285
Tue Sep 29 2026	294	297.75	1.00%	297.89	285.04
Mon Sep 28 2026	285	294.79	1.84%	294.79	284
Fri Sep 25 2026	291.1	289.45	-2.96%	294.95	285
Thu Sep 24 2026	313.6	298.29	1.79%	313.6	296
Wed Sep 23 2026	293.85	293.04	-0.26%	297.75	286.04
Tue Sep 22 2026	305	293.79	-3.68%	305	290
Mon Sep 21 2026	310.7	305	0.10%	310.7	291.1
Fri Sep 18 2026	312	304.7	0.48%	321	298

1
2
3
4
...
25

JK Agri Genetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support