JK Agri Genetics share price history
JKAGRI
389.75
44.45 (12.87%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 345.3 | 389.75 | 8.08% | 394 | 345.3 |
| Fri Jan 09 2026 | 370 | 360.6 | -2.33% | 370 | 360 |
| Thu Jan 08 2026 | 370 | 369.2 | -0.83% | 370 | 363.35 |
| Wed Jan 07 2026 | 362.04 | 372.29 | -0.04% | 388.89 | 362.04 |
| Tue Jan 06 2026 | 375.5 | 372.45 | -0.81% | 375.5 | 366 |
| Mon Jan 05 2026 | 357.85 | 375.5 | -0.87% | 389.95 | 357.85 |
| Fri Jan 02 2026 | 378.1 | 378.79 | 0.18% | 378.79 | 378.1 |
| Thu Jan 01 2026 | 380 | 378.1 | 0.00% | 380 | 378.1 |
| Wed Dec 31 2025 | 373.29 | 378.1 | -0.29% | 389.95 | 373.29 |
| Tue Dec 30 2025 | 381.2 | 379.2 | 0.53% | 384 | 377.2 |
