JK Agri Genetics share price history
JKAGRI
388.9
10.80 (-2.70%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 390 | 388.9 | -2.70% | 399 | 383 |
| Tue Dec 23 2025 | 384.75 | 399.7 | 3.89% | 399.95 | 384.75 |
| Mon Dec 22 2025 | 382.7 | 384.75 | 0.54% | 394.89 | 382.7 |
| Fri Dec 19 2025 | 383.89 | 382.7 | -0.31% | 392.45 | 380 |
| Thu Dec 18 2025 | 380 | 383.89 | -0.56% | 389.75 | 379 |
| Wed Dec 17 2025 | 392 | 386.04 | -1.63% | 394.7 | 380 |
| Tue Dec 16 2025 | 392.45 | 392.45 | 0.10% | 392.5 | 392.04 |
| Mon Dec 15 2025 | 374 | 392.04 | -1.50% | 398 | 374 |
| Fri Dec 12 2025 | 385.39 | 398 | 3.27% | 414.7 | 385.39 |
| Thu Dec 11 2025 | 393 | 385.39 | -1.21% | 413 | 380.04 |
