JK Agri Genetics share price history
JKAGRI
334
1.00 (-0.30%)Last updated on 20 Feb, 2026 | 14:31 IST
BUYSELL
Free Demat with Zero AMC*
JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 335 | 334 | -0.30% | 343 | 334 |
| Thu Feb 19 2026 | 332.39 | 335 | 0.79% | 369.89 | 327.25 |
| Wed Feb 18 2026 | 346 | 332.39 | -4.07% | 346 | 332.29 |
| Tue Feb 17 2026 | 339.79 | 346.5 | 1.97% | 350 | 338 |
| Mon Feb 16 2026 | 340 | 339.79 | -0.90% | 340 | 331.54 |
| Fri Feb 13 2026 | 374.79 | 342.89 | 1.42% | 374.79 | 332 |
| Thu Feb 12 2026 | 326.54 | 338.1 | -1.43% | 339.85 | 326.5 |
| Wed Feb 11 2026 | 348.5 | 343 | 2.04% | 348.5 | 335.04 |
| Tue Feb 10 2026 | 347 | 336.14 | 2.39% | 347 | 334 |
| Mon Feb 09 2026 | 332.25 | 328.29 | -1.16% | 339.95 | 325 |
