JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 260 | 266.9 | 4.92% | 277 | 256.1 |
| Wed Nov 11 2026 | 269.5 | 254.39 | -5.61% | 269.5 | 253.39 |
| Mon Nov 09 2026 | 251 | 269.5 | 7.80% | 273 | 250 |
| Sun Nov 08 2026 | 250 | 250 | 2.12% | 250 | 250 |
| Thu Nov 05 2026 | 244.1 | 244.8 | 1.66% | 247.85 | 240.8 |
| Wed Nov 04 2026 | 269.89 | 240.8 | -0.29% | 269.89 | 238 |
| Tue Nov 03 2026 | 247.5 | 241.5 | -2.42% | 247.5 | 238.05 |
| Mon Nov 02 2026 | 234 | 247.5 | -3.66% | 269.2 | 234 |
| Fri Oct 30 2026 | 260 | 256.89 | -1.20% | 260 | 245.6 |
| Thu Oct 29 2026 | 255 | 260 | 2.22% | 260 | 255 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JKAGRI
