JK Agri Genetics share price history
JKAGRI
402.8
0.75 (0.19%)Last updated on 4 Dec, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 402.1 | 402.8 | 0.19% | 402.8 | 402.05 |
| Wed Dec 03 2025 | 402.39 | 402.04 | -0.09% | 412.64 | 402 |
| Tue Dec 02 2025 | 402.39 | 402.39 | -1.40% | 404.39 | 402.39 |
| Mon Dec 01 2025 | 403.14 | 408.1 | 1.23% | 419.95 | 403.14 |
| Fri Nov 28 2025 | 404.1 | 403.14 | -1.64% | 418.89 | 400 |
| Thu Nov 27 2025 | 434.95 | 409.85 | -1.49% | 434.95 | 408 |
| Wed Nov 26 2025 | 419.79 | 416.04 | 3.14% | 429.64 | 403.39 |
| Tue Nov 25 2025 | 403 | 403.39 | -0.08% | 413 | 403 |
| Mon Nov 24 2025 | 407.54 | 403.7 | -1.05% | 420 | 401.54 |
| Fri Nov 21 2025 | 437.95 | 408 | -6.16% | 437.95 | 403 |