JK Agri Genetics share price history
JKAGRI
459.95
11.05 (-2.35%)Last updated on 23 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 471 | 459.95 | -2.35% | 471 | 450.05 |
| Tue Oct 21 2025 | 496.5 | 471 | 0.29% | 496.5 | 470 |
| Mon Oct 20 2025 | 465 | 469.64 | 5.30% | 519 | 464.85 |
| Fri Oct 17 2025 | 457 | 446 | -1.89% | 458.95 | 444.1 |
| Thu Oct 16 2025 | 455 | 454.6 | 1.02% | 465 | 451.29 |
| Wed Oct 15 2025 | 474 | 450 | -3.43% | 474.5 | 450 |
| Tue Oct 14 2025 | 465 | 466 | -0.79% | 468.5 | 465 |
| Mon Oct 13 2025 | 471.5 | 469.7 | -0.38% | 479 | 460 |
| Fri Oct 10 2025 | 452 | 471.5 | 4.52% | 487 | 444.7 |
| Thu Oct 09 2025 | 465 | 451.1 | -3.61% | 470 | 448.14 |