JK Agri Genetics Share Price History

JKAGRI

Agriculture Small Cap

2558.70 (-3.30%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

JK Agri Genetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	265.7	255	-3.30%	265.7	251
Wed Oct 21 2026	260	263.7	2.45%	279.5	250.14
Mon Oct 19 2026	268.35	257.39	-4.08%	277.79	252
Fri Oct 16 2026	268.35	268.35	0.00%	268.35	262.04
Thu Oct 15 2026	262.25	268.35	-2.75%	288.89	262.25
Wed Oct 14 2026	272.04	275.95	-4.35%	288.5	266
Tue Oct 13 2026	286	288.5	0.84%	288.5	286
Mon Oct 12 2026	288	286.1	2.77%	288.95	281.04
Fri Oct 09 2026	288	278.39	-3.34%	288	270.1
Thu Oct 08 2026	286	288	0.37%	288	279

1
2
3
4
...
25

JK Agri Genetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support