JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 321 | 311.7 | -2.53% | 323.85 | 298.95 |
| Fri Jun 19 2026 | 328.5 | 319.79 | -3.75% | 338.64 | 312.64 |
| Thu Jun 18 2026 | 354.79 | 332.25 | -3.60% | 354.79 | 328 |
| Tue Jun 16 2026 | 334.89 | 344.64 | 4.44% | 344.64 | 320.29 |
| Mon Jun 15 2026 | 325 | 330 | 5.53% | 330 | 319 |
| Fri Jun 12 2026 | 311.14 | 312.7 | 0.50% | 312.75 | 311.14 |
| Thu Jun 11 2026 | 313.1 | 311.14 | 0.00% | 313.1 | 311.14 |
| Wed Jun 10 2026 | 311 | 311.14 | -1.57% | 315 | 310 |
| Tue Jun 09 2026 | 317.54 | 316.1 | 0.03% | 317.54 | 315 |
| Mon Jun 08 2026 | 316.04 | 316 | -0.66% | 316.04 | 303.7 |
