JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 324.6 | 336 | 3.53% | 339 | 324.55 |
| Thu Jul 09 2026 | 302.14 | 324.54 | 8.14% | 354.6 | 302.14 |
| Wed Jul 08 2026 | 311.89 | 300.1 | -1.62% | 312 | 298.1 |
| Tue Jul 07 2026 | 310.1 | 305.04 | -4.34% | 316.7 | 303.6 |
| Mon Jul 06 2026 | 307.5 | 318.89 | 3.70% | 320 | 307.5 |
| Fri Jul 03 2026 | 311 | 307.5 | -1.77% | 320 | 307.04 |
| Thu Jul 02 2026 | 320.5 | 313.04 | -2.10% | 324.79 | 311.14 |
| Wed Jul 01 2026 | 319.79 | 319.75 | 1.75% | 323.5 | 313 |
| Tue Jun 30 2026 | 306.04 | 314.25 | 3.20% | 317.45 | 305 |
| Mon Jun 29 2026 | 290 | 304.5 | 0.54% | 314 | 290 |
