| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 454 | 454 | 0.56% | 454 | 454 |
| Wed Aug 06 2025 | 454 | 451.45 | -1.51% | 479.5 | 451 |
| Tue Aug 05 2025 | 462 | 458.39 | 0.21% | 483 | 448.04 |
| Mon Aug 04 2025 | 470.04 | 457.45 | -4.27% | 475.5 | 448 |
| Fri Aug 01 2025 | 505 | 477.85 | -0.29% | 513.84 | 469.25 |
| Thu Jul 31 2025 | 386 | 479.25 | 17.51% | 489.39 | 386 |
| Wed Jul 30 2025 | 390.45 | 407.85 | 4.46% | 415 | 390.45 |
| Tue Jul 29 2025 | 399.64 | 390.45 | -2.30% | 399.64 | 385.2 |
| Mon Jul 28 2025 | 398.79 | 399.64 | 3.35% | 409 | 392 |
| Fri Jul 25 2025 | 390.29 | 386.7 | -2.30% | 399.85 | 385 |