JK Agri Genetics share price history
JKAGRI
467.9
14.95 (3.30%)Last updated on 1 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 455 | 467.9 | 3.30% | 483.5 | 443.75 |
| Tue Sep 30 2025 | 440.04 | 452.95 | 1.22% | 466.95 | 440.04 |
| Mon Sep 29 2025 | 467.35 | 447.5 | -4.25% | 467.35 | 440 |
| Fri Sep 26 2025 | 474.1 | 467.35 | -1.42% | 486 | 461.04 |
| Thu Sep 25 2025 | 488 | 474.1 | 0.67% | 488 | 472.5 |
| Wed Sep 24 2025 | 468 | 470.95 | 1.28% | 478.79 | 453 |
| Tue Sep 23 2025 | 484.95 | 465 | -1.62% | 484.95 | 462.75 |
| Mon Sep 22 2025 | 502 | 472.64 | -4.96% | 520 | 455 |
| Fri Sep 19 2025 | 500.29 | 497.29 | -1.41% | 513.95 | 491.64 |
| Thu Sep 18 2025 | 514.4 | 504.39 | -1.95% | 523.65 | 501.39 |