| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 443.7 | 447.05 | 0.58% | 455 | 435.1 |
| Thu Aug 21 2025 | 432 | 444.45 | 4.39% | 447.2 | 427.04 |
| Wed Aug 20 2025 | 412 | 425.75 | 0.80% | 427.95 | 412 |
| Tue Aug 19 2025 | 415.04 | 422.39 | -1.54% | 435 | 415 |
| Mon Aug 18 2025 | 414 | 429 | 3.49% | 429.95 | 414 |
| Thu Aug 14 2025 | 418 | 414.54 | -1.21% | 418 | 412 |
| Wed Aug 13 2025 | 424 | 419.6 | -0.97% | 425 | 415.6 |
| Tue Aug 12 2025 | 426 | 423.7 | -0.77% | 439.79 | 419.2 |
| Mon Aug 11 2025 | 428.29 | 427 | -3.17% | 440 | 422 |
| Fri Aug 08 2025 | 449 | 441 | -2.46% | 449.85 | 435 |