JK Agri Genetics share price history
JKAGRI
420
2.35 (0.56%)Last updated on 13 Nov, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 420 | 420 | 0.57% | 420 | 420 |
| Wed Nov 12 2025 | 437.1 | 417.64 | -3.98% | 439.95 | 416 |
| Tue Nov 11 2025 | 410 | 434.95 | 6.49% | 479.89 | 402 |
| Mon Nov 10 2025 | 421.04 | 408.45 | -2.99% | 424.95 | 406.2 |
| Fri Nov 07 2025 | 426.7 | 421.04 | -1.33% | 431 | 421 |
| Thu Nov 06 2025 | 454 | 426.7 | -0.43% | 454 | 425.04 |
| Tue Nov 04 2025 | 439.7 | 428.54 | -3.10% | 441.75 | 428.5 |
| Mon Nov 03 2025 | 450 | 442.25 | -1.83% | 450 | 430.1 |
| Fri Oct 31 2025 | 454 | 450.5 | -0.39% | 460 | 450 |
| Thu Oct 30 2025 | 463 | 452.25 | -1.68% | 470 | 450 |