JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 314.7 | 314.5 | -0.12% | 314.7 | 314.5 |
| Wed Apr 01 2026 | 290.2 | 314.89 | 8.51% | 318 | 290.2 |
| Mon Mar 30 2026 | 308 | 290.2 | -5.78% | 308 | 282 |
| Fri Mar 27 2026 | 311.04 | 308 | -0.52% | 319.89 | 305.1 |
| Wed Mar 25 2026 | 314.79 | 309.6 | 4.03% | 320 | 309.5 |
| Tue Mar 24 2026 | 315 | 297.6 | 0.27% | 320 | 297 |
| Mon Mar 23 2026 | 296 | 296.79 | -4.91% | 316.85 | 296 |
| Fri Mar 20 2026 | 320 | 312.1 | -5.42% | 330 | 311 |
| Thu Mar 19 2026 | 330 | 330 | 3.13% | 330 | 330 |
| Wed Mar 18 2026 | 305.25 | 320 | 1.43% | 337 | 305.25 |
