JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 331.75 | 325 | -2.03% | 331.75 | 325 |
| Mon Jun 01 2026 | 335.04 | 331.75 | 0.84% | 335.6 | 322.1 |
| Fri May 29 2026 | 325.04 | 329 | 1.22% | 350 | 325.04 |
| Wed May 27 2026 | 358 | 325.04 | -0.37% | 358 | 320 |
| Tue May 26 2026 | 330.1 | 326.25 | -2.71% | 334 | 315.29 |
| Mon May 25 2026 | 331.14 | 335.35 | 0.27% | 347.95 | 331.14 |
| Fri May 22 2026 | 359 | 334.45 | 0.44% | 366 | 333 |
| Thu May 21 2026 | 330.29 | 333 | -0.34% | 333 | 330.25 |
| Wed May 20 2026 | 330.1 | 334.14 | 2.11% | 342 | 330.1 |
| Tue May 19 2026 | 342.5 | 327.25 | -4.45% | 342.5 | 325.14 |
