JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 325 | 321.2 | -4.97% | 325 | 320.55 |
| Thu Mar 12 2026 | 327 | 338 | 3.46% | 343.64 | 324.04 |
| Wed Mar 11 2026 | 328.89 | 326.7 | -0.65% | 338.7 | 320 |
| Tue Mar 10 2026 | 312.04 | 328.85 | 5.27% | 370 | 306.1 |
| Mon Mar 09 2026 | 312.5 | 312.39 | -1.14% | 316.95 | 302.5 |
| Fri Mar 06 2026 | 325.54 | 316 | -3.32% | 325.54 | 316 |
| Thu Mar 05 2026 | 320.1 | 326.85 | 2.69% | 329.95 | 311.25 |
| Wed Mar 04 2026 | 320 | 318.29 | -0.78% | 344.85 | 315.29 |
| Mon Mar 02 2026 | 319.5 | 320.79 | 0.08% | 330.04 | 314.5 |
| Fri Feb 27 2026 | 323.04 | 320.54 | -0.54% | 354.95 | 319.5 |
