JK Agri Genetics share price history
JKAGRI
541.15
3.60 (0.67%)Last updated on 12 Sep, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 555.2 | 541.15 | 0.67% | 561 | 530 |
| Thu Sep 11 2025 | 530 | 537.54 | -0.34% | 569.84 | 523.04 |
| Wed Sep 10 2025 | 522.5 | 539.4 | 3.23% | 541.95 | 510 |
| Tue Sep 09 2025 | 519.95 | 522.5 | 0.87% | 577 | 519 |
| Mon Sep 08 2025 | 530.59 | 518 | -2.37% | 542.45 | 507.35 |
| Fri Sep 05 2025 | 518.29 | 530.59 | 1.96% | 549.95 | 514.59 |
| Thu Sep 04 2025 | 543 | 520.4 | -2.16% | 555 | 512.04 |
| Wed Sep 03 2025 | 462.04 | 531.9 | 14.19% | 538 | 453 |
| Tue Sep 02 2025 | 480 | 465.79 | -1.57% | 483.89 | 463.29 |
| Mon Sep 01 2025 | 433 | 473.2 | 11.34% | 499.7 | 433 |