JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 334 | 309.3 | -0.40% | 334 | 307.25 |
| Thu Jul 30 2026 | 308.7 | 310.54 | -1.40% | 317.6 | 308.7 |
| Wed Jul 29 2026 | 309.04 | 314.95 | 1.96% | 319.95 | 309.04 |
| Tue Jul 28 2026 | 314 | 308.89 | -1.64% | 319 | 303.04 |
| Mon Jul 27 2026 | 326.89 | 314.04 | -3.86% | 329 | 314 |
| Fri Jul 24 2026 | 311 | 326.64 | 2.91% | 329 | 304.1 |
| Thu Jul 23 2026 | 306.35 | 317.39 | -0.49% | 317.95 | 306.35 |
| Wed Jul 22 2026 | 303.25 | 318.95 | 2.06% | 319 | 303 |
| Tue Jul 21 2026 | 316.1 | 312.5 | -0.99% | 317 | 312.5 |
| Mon Jul 20 2026 | 320 | 315.64 | 0.01% | 320 | 307.45 |
