JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 350 | 345.1 | -2.76% | 359 | 345.1 |
| Tue Apr 21 2026 | 354.5 | 354.89 | 0.00% | 356 | 345 |
| Mon Apr 20 2026 | 360.6 | 354.89 | 0.39% | 364.95 | 340 |
| Fri Apr 17 2026 | 349.95 | 353.5 | 1.01% | 360 | 340 |
| Thu Apr 16 2026 | 349.95 | 349.95 | 4.73% | 349.95 | 349.95 |
| Wed Apr 15 2026 | 342.04 | 334.14 | -2.31% | 354.79 | 333.1 |
| Mon Apr 13 2026 | 342.04 | 342.04 | -1.99% | 342.04 | 342.04 |
| Fri Apr 10 2026 | 345.2 | 349 | 1.32% | 354.89 | 333.1 |
| Thu Apr 09 2026 | 354.89 | 344.45 | -2.31% | 354.89 | 340.04 |
| Wed Apr 08 2026 | 337.04 | 352.6 | 5.14% | 354.89 | 337 |
