JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 341.15 | 337 | -0.92% | 341.15 | 336.1 |
| Tue May 12 2026 | 340.1 | 340.14 | 0.04% | 349.95 | 340 |
| Mon May 11 2026 | 347.6 | 340 | -2.19% | 355 | 335.25 |
| Fri May 08 2026 | 360.79 | 347.6 | -3.71% | 360.89 | 346 |
| Thu May 07 2026 | 356 | 361 | 4.00% | 370 | 356 |
| Wed May 06 2026 | 346.79 | 347.1 | 0.46% | 355 | 346.1 |
| Tue May 05 2026 | 345.04 | 345.5 | 0.14% | 349.95 | 345 |
| Mon May 04 2026 | 353.7 | 345 | -2.46% | 354.5 | 336 |
| Thu Apr 30 2026 | 350 | 353.7 | 3.11% | 360 | 346.54 |
| Wed Apr 29 2026 | 358.85 | 343.04 | -1.71% | 359.95 | 343.04 |
