JK Agri Genetics share price history
JKAGRI
360
3.95 (1.11%)Last updated on 23 Jan, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JK Agri Genetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 369.75 | 360 | 1.11% | 369.75 | 350 |
| Thu Jan 22 2026 | 348.04 | 356.04 | 0.58% | 370 | 348.04 |
| Wed Jan 21 2026 | 363.14 | 354 | -6.37% | 388.95 | 349.6 |
| Tue Jan 20 2026 | 380 | 378.1 | -1.42% | 390 | 362.25 |
| Mon Jan 19 2026 | 356.1 | 383.54 | -0.25% | 395 | 356.1 |
| Fri Jan 16 2026 | 404 | 384.5 | 2.74% | 404 | 384.5 |
| Wed Jan 14 2026 | 390 | 374.25 | -3.53% | 390 | 360.29 |
| Tue Jan 13 2026 | 345.29 | 387.95 | 12.35% | 394 | 345.29 |
| Mon Jan 12 2026 | 358.79 | 345.29 | -4.25% | 375 | 340.25 |
| Fri Jan 09 2026 | 370 | 360.6 | -2.33% | 370 | 360 |
