JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 60.35 | 60.35 | 5.01% | 60.35 | 60 |
| Thu Jul 23 2026 | 63.5 | 57.47 | -4.96% | 63.5 | 57.45 |
| Wed Jul 22 2026 | 60.47 | 60.47 | 5.00% | 60.47 | 60.47 |
| Tue Jul 21 2026 | 58.93 | 57.59 | 2.60% | 58.93 | 53.34 |
| Mon Jul 20 2026 | 53.47 | 56.13 | 4.97% | 56.13 | 53.47 |
| Fri Jul 17 2026 | 53.47 | 53.47 | 0.04% | 53.47 | 53.47 |
| Thu Jul 16 2026 | 52.99 | 53.45 | 4.95% | 53.47 | 48.4 |
| Wed Jul 15 2026 | 50.93 | 50.93 | 5.01% | 50.93 | 50.93 |
| Tue Jul 14 2026 | 48.5 | 48.5 | 4.98% | 48.5 | 48.5 |
| Mon Jul 13 2026 | 46.2 | 46.2 | 5.00% | 46.2 | 46.2 |
JJ Finance Corporation Associated Pages
