JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 45.2 | 49.8 | 4.75% | 49.9 | 45.17 |
| Thu Jun 11 2026 | 49.77 | 47.54 | -4.52% | 52 | 47.31 |
| Wed Jun 10 2026 | 47.47 | 49.79 | 4.89% | 49.84 | 45.11 |
| Tue Jun 09 2026 | 52.4 | 47.47 | -4.96% | 52.4 | 47.47 |
| Mon Jun 08 2026 | 49.95 | 49.95 | 0.00% | 49.95 | 47.47 |
| Fri Jun 05 2026 | 50.9 | 49.95 | 3.01% | 50.9 | 46.06 |
| Thu Jun 04 2026 | 48.61 | 48.49 | 4.71% | 48.61 | 45 |
| Wed Jun 03 2026 | 44.29 | 46.31 | 4.07% | 46.7 | 44.29 |
| Tue Jun 02 2026 | 44.2 | 44.5 | -4.01% | 48.65 | 44.2 |
| Mon Jun 01 2026 | 48.7 | 46.36 | -4.98% | 48.7 | 46.36 |
JJ Finance Corporation Associated Pages
