JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 45.67 | 43.55 | -4.62% | 47.95 | 43.39 |
| Thu Jul 02 2026 | 45.66 | 45.66 | 4.97% | 45.66 | 45.66 |
| Wed Jul 01 2026 | 43.43 | 43.5 | 0.16% | 43.5 | 43.43 |
| Tue Jun 30 2026 | 42.79 | 43.43 | -3.53% | 44 | 42.79 |
| Mon Jun 29 2026 | 45.02 | 45.02 | -4.40% | 45.02 | 45.02 |
| Thu Jun 25 2026 | 48 | 47.09 | -4.25% | 51.63 | 46.75 |
| Wed Jun 24 2026 | 46.15 | 49.18 | 1.28% | 50.97 | 46.13 |
| Tue Jun 23 2026 | 48.56 | 48.56 | 4.99% | 48.56 | 44 |
| Mon Jun 22 2026 | 46.24 | 46.25 | 0.02% | 48.54 | 46.24 |
| Fri Jun 19 2026 | 45.38 | 46.24 | 2.05% | 47.56 | 43.7 |
JJ Finance Corporation Associated Pages
