JJ Finance Corporation share price history
JJFINCOR
40
1.00 (2.56%)Last updated on 20 Oct, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40 | 40 | 2.56% | 40 | 40 |
| Fri Oct 17 2025 | 40 | 39 | -1.66% | 40 | 37 |
| Thu Oct 16 2025 | 39.2 | 39.66 | 1.17% | 40.99 | 38 |
| Wed Oct 15 2025 | 39.04 | 39.2 | 0.41% | 39.2 | 39.04 |
| Tue Oct 14 2025 | 40.97 | 39.04 | -4.71% | 41 | 37.25 |
| Mon Oct 13 2025 | 39.4 | 40.97 | 5.73% | 41 | 35.06 |
| Fri Oct 10 2025 | 36.5 | 38.75 | -0.69% | 39.02 | 36.5 |
| Thu Oct 09 2025 | 41 | 39.02 | 3.94% | 41 | 35.54 |
| Wed Oct 08 2025 | 32.09 | 37.54 | 8.34% | 37.95 | 32.09 |
| Tue Oct 07 2025 | 34.65 | 34.65 | 0.00% | 34.65 | 34.65 |