JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 44.29 | 44.29 | -2.01% | 44.29 | 44.29 |
| Thu Apr 30 2026 | 45.2 | 45.2 | -1.97% | 45.2 | 45.2 |
| Wed Apr 29 2026 | 46.11 | 46.11 | -2.02% | 46.11 | 46.11 |
| Tue Apr 28 2026 | 47.06 | 47.06 | -2.00% | 47.06 | 47.06 |
| Mon Apr 27 2026 | 49 | 48.02 | -2.00% | 49 | 48.02 |
| Fri Apr 24 2026 | 49 | 49 | -2.00% | 49 | 49 |
| Thu Apr 23 2026 | 50 | 50 | -1.86% | 50 | 50 |
| Wed Apr 22 2026 | 52 | 50.95 | -2.02% | 52 | 50.95 |
| Tue Apr 21 2026 | 52 | 52 | -1.72% | 52 | 52 |
| Mon Apr 20 2026 | 52.91 | 52.91 | 0.00% | 52.91 | 52.91 |
JJ Finance Corporation Associated Pages
