JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 62 | 62 | 0.00% | 62 | 62 |
| Mon Nov 02 2026 | 62 | 62 | 0.16% | 62 | 62 |
| Fri Oct 30 2026 | 61.9 | 61.9 | -3.18% | 61.9 | 61.9 |
| Thu Oct 29 2026 | 60.9 | 63.93 | 4.98% | 63.93 | 60.9 |
| Wed Oct 28 2026 | 60.9 | 60.9 | 5.00% | 60.9 | 60.9 |
| Tue Oct 27 2026 | 56.84 | 58 | 0.00% | 58 | 56.84 |
| Mon Oct 26 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Thu Oct 22 2026 | 58 | 58 | -0.22% | 58 | 58 |
| Wed Oct 21 2026 | 59.99 | 58.13 | -3.10% | 59.99 | 57 |
| Mon Oct 19 2026 | 59.99 | 59.99 | -0.50% | 59.99 | 59.99 |
JJ Finance Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JJFINCOR
