JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 55.1 | 55.1 | -5.00% | 55.1 | 55.1 |
| Wed Mar 04 2026 | 62.5 | 58 | -4.92% | 62.5 | 57.95 |
| Mon Mar 02 2026 | 60.79 | 61 | -0.15% | 61.09 | 60 |
| Fri Feb 27 2026 | 58.04 | 61.09 | 0.00% | 61.09 | 58.04 |
| Thu Feb 26 2026 | 61.09 | 61.09 | -4.99% | 61.09 | 61.09 |
| Wed Feb 25 2026 | 64.3 | 64.3 | -5.01% | 64.3 | 64.3 |
| Tue Feb 24 2026 | 67.69 | 67.69 | -5.00% | 69.55 | 67.69 |
| Mon Feb 23 2026 | 75 | 71.25 | -5.00% | 78.69 | 71.25 |
| Fri Feb 20 2026 | 70.7 | 75 | 0.77% | 77.3 | 70.7 |
| Thu Feb 19 2026 | 74.76 | 74.43 | 4.55% | 74.76 | 67.65 |
JJ Finance Corporation Associated Pages
