JJ Finance Corporation share price history
JJFINCOR
33.39
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 30.27 | 33.38 | 5.00% | 33.38 | 30.27 |
| Fri Sep 26 2025 | 32.65 | 31.79 | -4.62% | 33 | 31.79 |
| Thu Sep 25 2025 | 32.61 | 33.33 | -2.86% | 33.33 | 32.61 |
| Wed Sep 24 2025 | 34.22 | 34.31 | -0.20% | 36.09 | 34.22 |
| Tue Sep 23 2025 | 34.2 | 34.38 | -0.46% | 36.27 | 34.2 |
| Mon Sep 22 2025 | 34.54 | 34.54 | -4.22% | 34.54 | 34.54 |
| Fri Sep 19 2025 | 35.72 | 36.06 | -4.07% | 39.4 | 35.72 |
| Thu Sep 18 2025 | 37.61 | 37.59 | -0.05% | 39.45 | 36.13 |
| Wed Sep 17 2025 | 41.15 | 37.61 | -4.06% | 41.15 | 37.61 |
| Tue Sep 16 2025 | 40.38 | 39.2 | 1.90% | 40.38 | 36.59 |