JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 57.96 | 60.85 | 5.00% | 60.85 | 57.96 |
| Tue Mar 24 2026 | 53.52 | 57.95 | 2.86% | 59.15 | 53.52 |
| Mon Mar 23 2026 | 57.68 | 56.34 | -0.35% | 57.68 | 53.72 |
| Fri Mar 20 2026 | 56.58 | 56.54 | 4.94% | 56.58 | 53 |
| Thu Mar 19 2026 | 54.33 | 53.88 | 4.12% | 54.33 | 49.16 |
| Wed Mar 18 2026 | 51.72 | 51.75 | -4.92% | 57.15 | 51.72 |
| Tue Mar 17 2026 | 54.47 | 54.43 | 4.92% | 54.47 | 50 |
| Mon Mar 16 2026 | 47.02 | 51.88 | 4.81% | 51.97 | 47.02 |
| Fri Mar 13 2026 | 49.54 | 49.5 | -4.88% | 49.56 | 49.5 |
| Thu Mar 12 2026 | 52.15 | 52.04 | -4.90% | 52.15 | 52 |
JJ Finance Corporation Associated Pages
