JJ Finance Corporation share price history
JJFINCOR
38.5
1.06 (2.83%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.89 | 38.5 | 2.86% | 40.89 | 37.5 |
| Tue Dec 23 2025 | 39.47 | 37.43 | 3.97% | 39.47 | 36 |
| Mon Dec 22 2025 | 37 | 36 | -4.23% | 40.97 | 35 |
| Fri Dec 19 2025 | 37.7 | 37.59 | -0.29% | 38.04 | 37 |
| Thu Dec 18 2025 | 38.61 | 37.7 | -2.36% | 38.84 | 36 |
| Wed Dec 17 2025 | 44.15 | 38.61 | -4.60% | 44.15 | 38.5 |
| Tue Dec 16 2025 | 35.5 | 40.47 | 5.39% | 42 | 35.5 |
| Mon Dec 15 2025 | 33.25 | 38.4 | 4.12% | 40.52 | 33.25 |
| Fri Dec 12 2025 | 38.2 | 36.88 | -3.46% | 40.36 | 35.54 |
| Thu Dec 11 2025 | 38.49 | 38.2 | 7.61% | 38.49 | 38.09 |
