| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31.55 | 31.55 | 0.03% | 31.55 | 31.55 |
| Mon Aug 11 2025 | 31.52 | 31.54 | 0.10% | 31.55 | 31.52 |
| Thu Aug 07 2025 | 33.08 | 31.51 | 0.00% | 33.08 | 31.51 |
| Wed Aug 06 2025 | 31.51 | 31.51 | 0.00% | 31.51 | 31.51 |
| Tue Aug 05 2025 | 31.45 | 31.51 | 1.19% | 32.7 | 31.45 |
| Mon Aug 04 2025 | 31.14 | 31.14 | 0.45% | 32.54 | 31.14 |
| Fri Aug 01 2025 | 33 | 31 | -3.25% | 33.63 | 30.6 |
| Thu Jul 31 2025 | 33.22 | 32.04 | 1.26% | 33.22 | 30.37 |
| Wed Jul 30 2025 | 34.54 | 31.64 | -4.76% | 34.54 | 31.6 |
| Tue Jul 29 2025 | 31.64 | 33.22 | 4.99% | 33.22 | 31.64 |