JJ Finance Corporation share price history
JJFINCOR
61.63
2.93 (4.99%)Last updated on 13 Feb, 2026 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 61.63 | 61.63 | 4.99% | 61.63 | 61.63 |
| Thu Feb 12 2026 | 58.7 | 58.7 | 5.01% | 58.7 | 58.7 |
| Wed Feb 11 2026 | 55.9 | 55.9 | 4.98% | 55.9 | 55.9 |
| Tue Feb 10 2026 | 53.25 | 53.25 | 4.99% | 53.25 | 53.25 |
| Mon Feb 09 2026 | 50.7 | 50.72 | 4.99% | 50.72 | 49 |
| Fri Feb 06 2026 | 46.09 | 48.31 | 5.02% | 48.31 | 46.09 |
| Thu Feb 05 2026 | 49.04 | 46 | -1.54% | 49.04 | 44.5 |
| Wed Feb 04 2026 | 44.5 | 46.72 | 4.99% | 46.72 | 42.52 |
| Tue Feb 03 2026 | 40.31 | 44.5 | 4.88% | 44.56 | 40.31 |
| Mon Feb 02 2026 | 42.43 | 42.43 | 1.97% | 42.43 | 42.43 |
