JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 44.02 | 44.02 | -2.50% | 44.02 | 44.02 |
| Fri May 22 2026 | 47.34 | 45.15 | 0.13% | 47.34 | 43 |
| Thu May 21 2026 | 47.72 | 45.09 | -0.79% | 47.72 | 43.18 |
| Wed May 20 2026 | 45.99 | 45.45 | 2.62% | 46.5 | 42.09 |
| Tue May 19 2026 | 40.13 | 44.29 | 4.95% | 44.29 | 40.13 |
| Fri May 15 2026 | 41 | 42.2 | -1.17% | 44.79 | 40.75 |
| Thu May 14 2026 | 40.7 | 42.7 | 4.91% | 42.7 | 40.7 |
| Wed May 13 2026 | 41 | 40.7 | -4.59% | 41.25 | 40.54 |
| Tue May 12 2026 | 46.79 | 42.66 | -4.48% | 46.9 | 42.43 |
| Mon May 11 2026 | 44.66 | 44.66 | 4.98% | 44.66 | 44.66 |
JJ Finance Corporation Associated Pages
