JJ Finance Corporation share price history
JJFINCOR
40.53
0.83 (-2.01%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.53 | 40.53 | -2.01% | 40.53 | 40.53 |
| Wed Dec 03 2025 | 39.25 | 41.36 | 0.12% | 41.93 | 39.25 |
| Tue Dec 02 2025 | 39.84 | 41.31 | 3.35% | 42.5 | 39.5 |
| Mon Dec 01 2025 | 41 | 39.97 | -8.30% | 44.99 | 39.24 |
| Fri Nov 28 2025 | 43.9 | 43.59 | 3.79% | 43.9 | 42.5 |
| Thu Nov 27 2025 | 38.5 | 42 | -0.73% | 44.5 | 38.5 |
| Wed Nov 26 2025 | 42.99 | 42.31 | -1.12% | 43.2 | 41 |
| Tue Nov 25 2025 | 41.09 | 42.79 | 4.67% | 42.99 | 40.79 |
| Mon Nov 24 2025 | 41.88 | 40.88 | 7.21% | 41.88 | 40.88 |
| Fri Nov 21 2025 | 39 | 38.13 | -2.23% | 40.95 | 37 |