JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 53 | 50.54 | -4.91% | 53 | 50.54 |
| Fri Aug 07 2026 | 53.15 | 53.15 | 0.11% | 53.15 | 53.15 |
| Thu Aug 06 2026 | 55.77 | 53.09 | -4.81% | 56 | 53 |
| Wed Aug 05 2026 | 55.77 | 55.77 | -4.99% | 55.77 | 55.77 |
| Thu Jul 30 2026 | 58.7 | 58.7 | -0.49% | 58.7 | 58.7 |
| Wed Jul 29 2026 | 58.99 | 58.99 | -2.01% | 58.99 | 58.99 |
| Tue Jul 28 2026 | 62 | 60.2 | -4.44% | 62 | 59.84 |
| Mon Jul 27 2026 | 63.36 | 63 | 4.41% | 63.36 | 63 |
| Fri Jul 24 2026 | 60.34 | 60.34 | 4.99% | 60.34 | 60 |
| Thu Jul 23 2026 | 63.5 | 57.47 | -4.96% | 63.5 | 57.45 |
JJ Finance Corporation Associated Pages
