JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 54 | 54 | -1.98% | 54 | 54 |
| Fri Apr 10 2026 | 55.09 | 55.09 | -2.01% | 55.09 | 55.09 |
| Wed Apr 08 2026 | 56.22 | 56.22 | -1.99% | 56.22 | 56.22 |
| Tue Apr 07 2026 | 57.36 | 57.36 | -1.98% | 57.36 | 57.36 |
| Mon Apr 06 2026 | 58.52 | 58.52 | -2.01% | 58.52 | 58.52 |
| Thu Apr 02 2026 | 59.72 | 59.72 | -1.99% | 60 | 59.72 |
| Mon Mar 30 2026 | 60.93 | 60.93 | 0.00% | 60.93 | 60.93 |
| Fri Mar 27 2026 | 63.68 | 60.93 | 0.46% | 63.68 | 58 |
| Wed Mar 25 2026 | 57.95 | 60.65 | 4.66% | 60.84 | 57.95 |
| Tue Mar 24 2026 | 53.52 | 57.95 | 2.86% | 59.15 | 53.52 |
JJ Finance Corporation Associated Pages
