JJ Finance Corporation share price history
JJFINCOR
71.33
3.39 (4.99%)Last updated on 18 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 71.33 | 71.33 | 4.99% | 71.33 | 66 |
| Tue Feb 17 2026 | 67.94 | 67.94 | 5.01% | 67.94 | 67.94 |
| Mon Feb 16 2026 | 64.7 | 64.7 | 4.98% | 64.7 | 64.7 |
| Fri Feb 13 2026 | 61.63 | 61.63 | 4.99% | 61.63 | 61.63 |
| Thu Feb 12 2026 | 58.7 | 58.7 | 5.01% | 58.7 | 58.7 |
| Wed Feb 11 2026 | 55.9 | 55.9 | 4.98% | 55.9 | 55.9 |
| Tue Feb 10 2026 | 53.25 | 53.25 | 4.99% | 53.25 | 53.25 |
| Mon Feb 09 2026 | 50.7 | 50.72 | 4.99% | 50.72 | 49 |
| Fri Feb 06 2026 | 46.09 | 48.31 | 5.02% | 48.31 | 46.09 |
| Thu Feb 05 2026 | 49.04 | 46 | -1.54% | 49.04 | 44.5 |
