JJ Finance Corporation share price history
JJFINCOR
42.49
1.92 (4.73%)Last updated on 10 Nov, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJJ Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 42.8 | 42.49 | 4.76% | 42.8 | 36.65 |
| Fri Nov 07 2025 | 44.58 | 40.56 | -9.02% | 44.58 | 40.13 |
| Thu Nov 06 2025 | 40.65 | 44.58 | 7.60% | 45 | 37.34 |
| Tue Nov 04 2025 | 44.84 | 41.43 | -7.60% | 45 | 40.5 |
| Mon Nov 03 2025 | 42 | 44.84 | 9.93% | 44.84 | 41.59 |
| Fri Oct 31 2025 | 39 | 40.79 | 5.10% | 41 | 37.65 |
| Thu Oct 30 2025 | 40.81 | 38.81 | -4.95% | 40.81 | 37.5 |
| Wed Oct 29 2025 | 40.88 | 40.83 | -0.12% | 41 | 37.11 |
| Tue Oct 28 2025 | 40.5 | 40.88 | 7.58% | 40.9 | 40.49 |
| Mon Oct 27 2025 | 39.56 | 38 | -3.94% | 40.93 | 37.06 |