JJ Finance Corporation Share Price History

JJFINCOR

Finance Small Cap

57.420.00 (0.00%)

Last updated on 14 Oct, 2026 | 10:55 IST

Free Demat with Zero AMC*

JJ Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	57.42	57.42	0.02%	57.42	57.42
Tue Oct 13 2026	57.41	57.41	4.99%	57.41	57.41
Mon Oct 12 2026	52.47	54.68	4.21%	55.09	52.47
Wed Oct 07 2026	52.47	52.47	-2.00%	52.47	52.47
Tue Oct 06 2026	53.54	53.54	0.00%	53.54	53.54
Mon Oct 05 2026	53.54	53.54	4.98%	53.54	53.54
Wed Sep 30 2026	51	51	0.00%	51	51
Tue Sep 29 2026	51	51	1.01%	51	51
Mon Sep 28 2026	48.18	50.49	4.79%	50.58	45.79
Fri Sep 25 2026	48.18	48.18	5.01%	48.18	48.18

1
2
3
4
...
22

JJ Finance Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support