Jiya Eco-Products Share Price History

JIYAECO

Chemicals Small Cap

20.020.00 (0.00%)

Last updated on 8 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Jiya Eco-Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	20.02	20.02	5.04%	20.02	20.02
Mon Oct 26 2026	19.06	19.06	4.90%	19.06	19.06
Thu Oct 22 2026	18.17	18.17	5.03%	18.17	18.17
Mon Oct 19 2026	17.3	17.3	4.98%	17.3	17.3
Fri Oct 16 2026	16.48	16.48	4.90%	16.48	16.48
Mon Oct 12 2026	15.71	15.71	4.94%	15.71	15.71
Fri Oct 09 2026	14.97	14.97	4.98%	14.97	14.97
Tue Oct 06 2026	14.26	14.26	4.93%	14.26	14.26
Thu Sep 24 2026	13.59	13.59	5.02%	13.59	13.59
Tue Sep 22 2026	12.94	12.94	4.86%	12.94	12.94

1
2

Jiya Eco-Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support