Jiwanram Sheoduttrai Industries share price history
JIWANRAM
6
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJiwanram Sheoduttrai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6 | 6 | 0.00% | 6 | 6 |
| Wed Dec 03 2025 | 6.09 | 6 | 0.00% | 6.09 | 5.8 |
| Tue Dec 02 2025 | 6 | 6 | -6.25% | 6 | 6 |
| Mon Dec 01 2025 | 6.9 | 6.4 | -1.54% | 6.9 | 6 |
| Fri Nov 28 2025 | 6.65 | 6.5 | -3.70% | 6.69 | 6.5 |
| Thu Nov 27 2025 | 6.5 | 6.75 | -2.74% | 6.9 | 6.5 |
| Tue Nov 25 2025 | 6.69 | 6.94 | -0.86% | 6.94 | 6.5 |
| Fri Nov 21 2025 | 7 | 7 | 0.00% | 7 | 7 |
| Thu Nov 20 2025 | 7 | 7 | 1.45% | 7 | 7 |
| Wed Nov 19 2025 | 6.9 | 6.9 | -1.43% | 6.9 | 6.9 |