| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 8.19 | 8.44 | 0.60% | 8.44 | 8.19 |
| Mon Jul 14 2025 | 8.3 | 8.39 | 1.70% | 8.39 | 7.84 |
| Fri Jul 11 2025 | 8.5 | 8.25 | -2.94% | 8.5 | 8.14 |
| Thu Jul 10 2025 | 8.5 | 8.5 | -3.95% | 8.5 | 8.5 |
| Tue Jul 08 2025 | 9.14 | 8.85 | -4.32% | 9.19 | 8.85 |
| Mon Jul 07 2025 | 9.25 | 9.25 | -4.54% | 9.25 | 9.25 |
| Tue Jul 01 2025 | 10 | 9.69 | -4.91% | 10 | 9.69 |
| Fri Jun 27 2025 | 10.19 | 10.19 | 1.90% | 10.19 | 10.19 |
| Thu Jun 26 2025 | 10 | 10 | -1.86% | 10 | 10 |
| Wed Jun 25 2025 | 10.19 | 10.19 | -1.92% | 10.19 | 10.19 |