Jiwanram Sheoduttrai Industries share price history
JIWANRAM
6
0.00 (0.00%)Last updated on 23 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jiwanram Sheoduttrai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 6.25 | 6 | -7.69% | 6.25 | 6 |
| Mon Dec 22 2025 | 6.5 | 6.5 | 8.33% | 6.5 | 6.5 |
| Fri Dec 19 2025 | 6 | 6 | 0.00% | 6 | 6 |
| Thu Dec 18 2025 | 6 | 6 | 0.00% | 6 | 6 |
| Wed Dec 17 2025 | 6 | 6 | -7.69% | 6 | 6 |
| Tue Dec 16 2025 | 6.5 | 6.5 | 5.01% | 6.5 | 6.5 |
| Mon Dec 15 2025 | 6.5 | 6.19 | -5.50% | 6.5 | 6.19 |
| Fri Dec 12 2025 | 6 | 6.55 | 12.16% | 6.94 | 6 |
| Thu Dec 11 2025 | 6 | 5.84 | -2.67% | 6 | 5.69 |
| Tue Dec 09 2025 | 6 | 6 | 0.00% | 6 | 6 |
