Jiwanram Sheoduttrai Industries share price history
JIWANRAM
7.3
0.40 (5.80%)Last updated on 20 Oct, 2025 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJiwanram Sheoduttrai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.5 | 7.3 | 5.80% | 7.5 | 7 |
| Fri Oct 17 2025 | 7 | 6.9 | -1.43% | 7 | 6.65 |
| Thu Oct 16 2025 | 7 | 7 | -2.10% | 7 | 7 |
| Wed Oct 15 2025 | 7.15 | 7.15 | 0.00% | 7.15 | 7.15 |
| Tue Oct 14 2025 | 7 | 7.15 | 2.14% | 7.15 | 7 |
| Mon Oct 13 2025 | 7.09 | 7 | -2.64% | 7.09 | 7 |
| Wed Oct 08 2025 | 7 | 7.19 | 2.71% | 7.5 | 7 |
| Mon Oct 06 2025 | 7.5 | 7 | -4.63% | 7.5 | 6 |
| Fri Oct 03 2025 | 7.4 | 7.34 | -0.81% | 7.4 | 7.34 |
| Wed Oct 01 2025 | 7.3 | 7.4 | -6.33% | 7.4 | 7.05 |