Jiwanram Sheoduttrai Industries share price history
JIWANRAM
8
0.30 (-3.61%)Last updated on 9 Sep, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJiwanram Sheoduttrai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 8 | 8 | -3.61% | 8 | 8 |
| Mon Sep 08 2025 | 8 | 8.3 | 0.00% | 8.3 | 8 |
| Thu Sep 04 2025 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Wed Sep 03 2025 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Mon Sep 01 2025 | 8.3 | 8.3 | 5.06% | 8.3 | 8.3 |
| Thu Aug 28 2025 | 8.5 | 7.9 | -4.82% | 8.5 | 7.5 |
| Tue Aug 26 2025 | 8.3 | 8.3 | -2.35% | 8.3 | 8.3 |
| Mon Aug 25 2025 | 7.69 | 8.5 | 0.00% | 8.5 | 7.69 |
| Fri Aug 22 2025 | 8.6 | 8.5 | -3.41% | 8.6 | 8.5 |
| Thu Aug 21 2025 | 9 | 8.8 | 1.85% | 9 | 8.8 |