| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.5 | 8.15 | -4.12% | 9.5 | 8.15 |
| Thu Aug 14 2025 | 8.5 | 8.5 | -7.00% | 8.5 | 8.5 |
| Wed Aug 13 2025 | 9.19 | 9.14 | 8.94% | 9.19 | 9.14 |
| Tue Aug 12 2025 | 8.39 | 8.39 | -1.29% | 8.39 | 8.39 |
| Mon Aug 11 2025 | 7.19 | 8.5 | 5.59% | 9 | 7.19 |
| Fri Aug 08 2025 | 8.5 | 8.05 | -4.62% | 8.5 | 8.05 |
| Thu Aug 07 2025 | 8.44 | 8.44 | -5.06% | 8.44 | 8.44 |
| Wed Aug 06 2025 | 8.89 | 8.89 | 0.00% | 8.89 | 8.89 |
| Mon Aug 04 2025 | 8.89 | 8.89 | -3.26% | 8.89 | 8.89 |
| Thu Jul 31 2025 | 9.35 | 9.19 | -4.67% | 9.35 | 9.19 |