Jiwanram Sheoduttrai Industries share price history

JIWANRAM

8.15

0.35 (-4.12%)
Last updated on 18 Aug, 2025 | 13:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jiwanram Sheoduttrai Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.58.15-4.12%9.58.15
Thu Aug 14 20258.58.5-7.00%8.58.5
Wed Aug 13 20259.199.148.94%9.199.14
Tue Aug 12 20258.398.39-1.29%8.398.39
Mon Aug 11 20257.198.55.59%97.19
Fri Aug 08 20258.58.05-4.62%8.58.05
Thu Aug 07 20258.448.44-5.06%8.448.44
Wed Aug 06 20258.898.890.00%8.898.89
Mon Aug 04 20258.898.89-3.26%8.898.89
Thu Jul 31 20259.359.19-4.67%9.359.19