Jiwanram Sheoduttrai Industries share price history
JIWANRAM
5.5
0.05 (0.92%)Last updated on 13 Jan, 2026 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jiwanram Sheoduttrai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Fri Jan 09 2026 | 5.8 | 5.5 | -5.17% | 5.8 | 5.5 |
| Thu Jan 08 2026 | 6 | 5.8 | -3.33% | 6 | 4.8 |
| Wed Jan 07 2026 | 6 | 6 | 0.00% | 6 | 6 |
| Tue Jan 06 2026 | 6 | 6 | 0.00% | 6 | 6 |
| Mon Jan 05 2026 | 6.05 | 6 | 0.00% | 6.05 | 6 |
| Thu Jan 01 2026 | 6 | 6 | -4.76% | 6 | 6 |
| Mon Dec 29 2025 | 6.3 | 6.3 | -0.63% | 6.3 | 6.3 |
| Fri Dec 26 2025 | 6.34 | 6.34 | 5.67% | 6.34 | 6.34 |
| Tue Dec 23 2025 | 6.25 | 6 | -7.69% | 6.25 | 6 |
