Jiwanram Sheoduttrai Industries share price history
JIWANRAM
7.65
0.30 (-3.77%)Last updated on 29 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJiwanram Sheoduttrai Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8 | 7.65 | -3.65% | 8 | 7.65 |
| Thu Sep 25 2025 | 7.94 | 7.94 | -0.75% | 7.94 | 7.94 |
| Wed Sep 24 2025 | 8 | 8 | 1.27% | 8 | 8 |
| Mon Sep 22 2025 | 8 | 7.9 | -1.25% | 8 | 7.9 |
| Tue Sep 16 2025 | 8 | 8 | -1.72% | 8 | 8 |
| Mon Sep 15 2025 | 8.14 | 8.14 | 1.75% | 8.14 | 8.14 |
| Fri Sep 12 2025 | 8 | 8 | -0.62% | 8.19 | 8 |
| Thu Sep 11 2025 | 8.3 | 8.05 | -1.11% | 8.3 | 8.05 |
| Wed Sep 10 2025 | 8 | 8.14 | 1.75% | 8.14 | 8 |
| Tue Sep 09 2025 | 8 | 8 | -3.61% | 8 | 8 |