Jivial Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 79.89 | 78 | -2.38% | 79.9 | 72 |
| Fri Aug 07 2026 | 84.48 | 79.9 | -5.42% | 84.48 | 79 |
| Thu Aug 06 2026 | 76.01 | 84.48 | 6.94% | 84.5 | 76.01 |
| Wed Aug 05 2026 | 79 | 79 | 0.00% | 79 | 79 |
| Tue Aug 04 2026 | 78 | 79 | 0.00% | 79 | 75.3 |
| Mon Aug 03 2026 | 79 | 79 | 0.00% | 79 | 78 |
| Fri Jul 31 2026 | 79 | 79 | 0.00% | 82.94 | 79 |
| Thu Jul 30 2026 | 83 | 79 | -4.82% | 83 | 79 |
| Wed Jul 29 2026 | 83.8 | 83 | -0.95% | 83.8 | 83 |
| Tue Jul 28 2026 | 81.8 | 83.8 | 3.71% | 89 | 79.9 |
