Jivial Industries Share Price History

JIVIAL

Metals & Mining Small Cap

780.00 (0.00%)

Last updated on 30 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Jivial Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	78	78	0.21%	78	78
Tue Oct 27 2026	77.84	77.84	0.00%	77.84	77.84
Mon Oct 26 2026	78	77.84	-0.21%	78	77.84
Wed Oct 21 2026	73	78	-0.12%	78	73
Mon Oct 19 2026	78.09	78.09	-7.20%	78.09	78.09
Thu Oct 15 2026	84.15	84.15	-2.15%	84.15	84.15
Tue Oct 13 2026	74.5	86	14.67%	86	74.5
Mon Oct 12 2026	75	75	0.00%	75	75
Fri Oct 09 2026	70	75	-3.51%	75	68.59
Mon Oct 05 2026	66.19	77.73	0.00%	77.73	66.19

1
2
3
4
...
7

Jivial Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support