Jivial Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 84.95 | 83.2 | -3.08% | 85.85 | 83.2 |
| Mon Jul 20 2026 | 80.65 | 85.84 | 1.66% | 86.9 | 80.65 |
| Fri Jul 17 2026 | 85 | 84.44 | -2.31% | 90 | 82.4 |
| Thu Jul 16 2026 | 89 | 86.44 | -4.22% | 91.9 | 82.3 |
| Wed Jul 15 2026 | 105.34 | 90.25 | -14.33% | 106.05 | 87 |
| Tue Jul 14 2026 | 105.34 | 105.34 | -4.96% | 105.34 | 105.34 |
| Mon Jul 13 2026 | 119 | 110.84 | -4.98% | 119 | 110.84 |
| Fri Jul 10 2026 | 116.65 | 116.65 | -4.97% | 116.65 | 116.65 |
| Thu Jul 09 2026 | 119 | 122.75 | -2.00% | 131.5 | 119 |
| Wed Jul 08 2026 | 125.25 | 125.25 | -4.97% | 125.25 | 125.25 |
