JITF Infralogistics share price history
JITFINFRA
441.3
5.90 (-1.32%)Last updated on 9 Sep, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 478 | 442.45 | -1.06% | 478 | 430.6 |
| Mon Sep 08 2025 | 416.95 | 447.2 | 10.00% | 447.2 | 416.95 |
| Fri Sep 05 2025 | 333 | 406.54 | 20.00% | 406.54 | 327 |
| Thu Sep 04 2025 | 345 | 338.79 | 5.64% | 348.89 | 311.04 |
| Wed Sep 03 2025 | 267.25 | 320.7 | 20.00% | 320.7 | 266.35 |
| Tue Sep 02 2025 | 258.89 | 267.25 | 3.61% | 276.64 | 255.5 |
| Mon Sep 01 2025 | 257.5 | 257.95 | 1.28% | 264.45 | 252.3 |
| Fri Aug 29 2025 | 273.75 | 254.69 | -6.03% | 276.2 | 252 |
| Thu Aug 28 2025 | 279.54 | 271.04 | -3.04% | 280.29 | 268.54 |
| Tue Aug 26 2025 | 289 | 279.54 | -3.87% | 293.95 | 276.54 |