JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 297.5 | 297.5 | 0.52% | 304.35 | 294.1 |
| Mon Jun 08 2026 | 303.29 | 295.95 | -2.41% | 304.79 | 293.54 |
| Fri Jun 05 2026 | 312 | 303.25 | -1.71% | 312 | 301.54 |
| Thu Jun 04 2026 | 315.04 | 308.54 | -2.06% | 323.95 | 303 |
| Wed Jun 03 2026 | 320.89 | 315.04 | -1.43% | 321 | 310.2 |
| Tue Jun 02 2026 | 315 | 319.6 | 0.68% | 323.89 | 315 |
| Mon Jun 01 2026 | 313 | 317.45 | 2.82% | 320 | 302 |
| Fri May 29 2026 | 299 | 308.75 | 5.00% | 308.75 | 294.29 |
| Wed May 27 2026 | 279.79 | 294.04 | 5.00% | 294.04 | 275 |
| Tue May 26 2026 | 288 | 280.04 | -2.68% | 288 | 275.25 |
