JITF Infralogistics share price history
JITFINFRA
281.65
0.10 (0.04%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 279.9 | 281.65 | 0.04% | 283.5 | 274.2 |
| Tue Dec 23 2025 | 272 | 281.54 | 2.75% | 286.89 | 272 |
| Mon Dec 22 2025 | 271.85 | 274 | 0.79% | 279.5 | 264.04 |
| Fri Dec 19 2025 | 261.1 | 271.85 | 2.82% | 274 | 261.1 |
| Thu Dec 18 2025 | 272.89 | 264.39 | -4.05% | 272.89 | 262.29 |
| Wed Dec 17 2025 | 280.04 | 275.54 | -1.02% | 280.04 | 264.5 |
| Tue Dec 16 2025 | 292 | 278.39 | -0.02% | 292 | 274.5 |
| Mon Dec 15 2025 | 280 | 278.45 | -0.62% | 288.14 | 276.54 |
| Fri Dec 12 2025 | 284 | 280.2 | 0.43% | 284.64 | 270.2 |
| Thu Dec 11 2025 | 284.5 | 279 | -1.59% | 284.5 | 276.1 |
