JITF Infralogistics share price history
JITFINFRA
349
7.20 (2.11%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 342.95 | 349 | 2.11% | 358 | 331.7 |
| Fri Oct 17 2025 | 351 | 341.79 | -2.50% | 351 | 337.5 |
| Thu Oct 16 2025 | 357.25 | 350.54 | -1.88% | 359.79 | 348 |
| Wed Oct 15 2025 | 369 | 357.25 | -4.81% | 369.75 | 356.54 |
| Tue Oct 14 2025 | 383 | 375.29 | 2.65% | 383.85 | 365.64 |
| Mon Oct 13 2025 | 365.6 | 365.6 | 5.00% | 365.6 | 360 |
| Fri Oct 10 2025 | 359.89 | 348.2 | -2.00% | 370 | 345.14 |
| Thu Oct 09 2025 | 377 | 355.29 | -2.42% | 377 | 350.6 |
| Wed Oct 08 2025 | 364.1 | 364.1 | 4.99% | 364.1 | 364.1 |
| Tue Oct 07 2025 | 332.85 | 346.79 | 5.00% | 346.79 | 331.29 |