JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 313 | 324.4 | 1.61% | 324.8 | 313 |
| Thu Mar 19 2026 | 319.2 | 319.25 | -4.34% | 336.7 | 318 |
| Wed Mar 18 2026 | 337.79 | 333.75 | 0.17% | 340 | 324.5 |
| Tue Mar 17 2026 | 333.95 | 333.2 | -0.43% | 338.89 | 322.1 |
| Mon Mar 16 2026 | 346.79 | 334.64 | -3.56% | 350 | 329.64 |
| Fri Mar 13 2026 | 355 | 347 | -3.53% | 370 | 341.75 |
| Thu Mar 12 2026 | 336.54 | 359.7 | 2.11% | 365 | 336.54 |
| Wed Mar 11 2026 | 342 | 352.25 | 4.54% | 353.75 | 342 |
| Tue Mar 10 2026 | 337.85 | 336.95 | -0.27% | 351.5 | 331.1 |
| Mon Mar 09 2026 | 338.1 | 337.85 | -4.98% | 347.89 | 337.79 |
