JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 376 | 382 | 3.89% | 385 | 372.25 |
| Fri Jul 17 2026 | 373.25 | 367.7 | 2.24% | 377.6 | 359.6 |
| Thu Jul 16 2026 | 373.7 | 359.64 | -3.76% | 373.7 | 355.04 |
| Wed Jul 15 2026 | 407.7 | 373.7 | -5.00% | 410.14 | 373.7 |
| Tue Jul 14 2026 | 378.2 | 393.35 | 10.00% | 393.35 | 366.29 |
| Mon Jul 13 2026 | 334 | 357.6 | 10.00% | 357.6 | 322.1 |
| Fri Jul 10 2026 | 312.89 | 325.1 | 10.00% | 325.1 | 311.29 |
| Thu Jul 09 2026 | 297.7 | 295.54 | 0.97% | 299.79 | 294 |
| Wed Jul 08 2026 | 303.25 | 292.7 | -4.19% | 303.25 | 290 |
| Tue Jul 07 2026 | 305.29 | 305.5 | 0.46% | 308.39 | 296.39 |
