JITF Infralogistics Share Price History

JITFINFRA

Miscellaneous Small Cap

262.551.80 (0.69%)

Last updated on 28 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

JITF Infralogistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	259.85	262.55	0.69%	264.85	249
Tue Oct 27 2026	260	260.75	1.62%	272.54	254
Mon Oct 26 2026	242	256.6	7.66%	272	231.05
Fri Oct 23 2026	249	238.35	-4.43%	254.89	235.6
Thu Oct 22 2026	255.6	249.39	-2.43%	256.45	241
Wed Oct 21 2026	287	255.6	-1.92%	287	252
Mon Oct 19 2026	265	260.6	-0.72%	265	257.5
Fri Oct 16 2026	263	262.5	0.08%	264.45	258.6
Thu Oct 15 2026	273	262.29	-3.23%	273	260
Wed Oct 14 2026	269.5	271.04	0.72%	279.95	266.54

1
2
3
4
...
25

JITF Infralogistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support