JITF Infralogistics share price history
JITFINFRA
352.85
1.20 (0.34%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 351.65 | 352.85 | 0.34% | 357 | 351.65 |
| Mon Sep 29 2025 | 340 | 351.64 | 3.65% | 355 | 340 |
| Fri Sep 26 2025 | 352.45 | 339.25 | -3.75% | 353.04 | 337.5 |
| Thu Sep 25 2025 | 361.1 | 352.45 | -2.31% | 363 | 351 |
| Wed Sep 24 2025 | 356.04 | 360.79 | 1.33% | 369.95 | 344.04 |
| Tue Sep 23 2025 | 360.54 | 356.04 | -1.25% | 365 | 350 |
| Mon Sep 22 2025 | 369.7 | 360.54 | -2.48% | 376.79 | 356.1 |
| Fri Sep 19 2025 | 381 | 369.7 | -3.41% | 386 | 365 |
| Thu Sep 18 2025 | 395 | 382.75 | -1.44% | 395 | 380 |
| Wed Sep 17 2025 | 376 | 388.35 | 4.03% | 404.79 | 375.95 |