JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 315.7 | 315.64 | 0.52% | 324.6 | 309.04 |
| Thu Jun 25 2026 | 318 | 314 | -1.26% | 328 | 311.54 |
| Wed Jun 24 2026 | 336 | 318 | 0.20% | 343.29 | 314 |
| Tue Jun 23 2026 | 298 | 317.35 | 10.00% | 317.35 | 297.64 |
| Mon Jun 22 2026 | 287.7 | 288.5 | -0.38% | 302.29 | 282.2 |
| Fri Jun 19 2026 | 299.64 | 289.6 | -3.35% | 303 | 283.35 |
| Thu Jun 18 2026 | 299.95 | 299.64 | 1.27% | 305.95 | 295 |
| Wed Jun 17 2026 | 301.79 | 295.89 | -1.45% | 303.04 | 292.79 |
| Tue Jun 16 2026 | 301.45 | 300.25 | 0.07% | 305.95 | 299.25 |
| Mon Jun 15 2026 | 300.2 | 300.04 | 1.28% | 309.79 | 298.04 |
