| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 294.7 | 298.65 | 1.83% | 314.9 | 292.15 |
| Thu Aug 14 2025 | 332 | 293.29 | -12.58% | 332 | 287.7 |
| Wed Aug 13 2025 | 331.6 | 335.5 | 1.94% | 338.5 | 325.25 |
| Tue Aug 12 2025 | 335.35 | 329.1 | -0.39% | 342.89 | 325.25 |
| Mon Aug 11 2025 | 341.1 | 330.39 | -3.14% | 343 | 327 |
| Fri Aug 08 2025 | 343.1 | 341.1 | -0.78% | 348.95 | 335 |
| Thu Aug 07 2025 | 323.25 | 343.79 | 5.30% | 348 | 317.54 |
| Wed Aug 06 2025 | 342.29 | 326.5 | -4.35% | 342.29 | 324 |
| Tue Aug 05 2025 | 344.1 | 341.35 | 0.65% | 346.2 | 327.54 |
| Mon Aug 04 2025 | 342.25 | 339.14 | 0.09% | 345.45 | 334 |