JITF Infralogistics share price history
JITFINFRA
303.45
6.10 (-1.97%)Last updated on 10 Nov, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 306.85 | 303.45 | -1.97% | 306.85 | 300.1 |
| Fri Nov 07 2025 | 296.89 | 309.54 | 4.98% | 309.54 | 296.89 |
| Thu Nov 06 2025 | 302.39 | 294.85 | -2.49% | 304.89 | 292.04 |
| Tue Nov 04 2025 | 297.89 | 302.39 | -0.20% | 306.25 | 297.5 |
| Mon Nov 03 2025 | 304.5 | 303 | -0.36% | 308.6 | 300.1 |
| Fri Oct 31 2025 | 311 | 304.1 | -1.87% | 312 | 302 |
| Thu Oct 30 2025 | 312.5 | 309.89 | -1.65% | 312.5 | 303.7 |
| Wed Oct 29 2025 | 326.75 | 315.1 | -2.43% | 326.75 | 308.14 |
| Tue Oct 28 2025 | 330 | 322.95 | -2.21% | 332.45 | 321.14 |
| Mon Oct 27 2025 | 344.6 | 330.25 | -3.56% | 348.2 | 325.35 |