JITF Infralogistics share price history
JITFINFRA
392.95
18.70 (5.00%)Last updated on 16 Feb, 2026 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 388.9 | 392.95 | 5.00% | 392.95 | 383 |
| Fri Feb 13 2026 | 374 | 374.25 | 4.99% | 374.25 | 367.1 |
| Thu Feb 12 2026 | 356.45 | 356.45 | 4.99% | 356.45 | 347.95 |
| Wed Feb 11 2026 | 339.5 | 339.5 | 10.00% | 339.5 | 339.5 |
| Tue Feb 10 2026 | 308.64 | 308.64 | 9.99% | 308.64 | 308.64 |
| Mon Feb 09 2026 | 280.6 | 280.6 | 10.00% | 280.6 | 280.6 |
| Fri Feb 06 2026 | 257.04 | 255.1 | -1.70% | 258.54 | 245.35 |
| Thu Feb 05 2026 | 260 | 259.5 | -2.33% | 267 | 255.64 |
| Wed Feb 04 2026 | 264.95 | 265.7 | 1.03% | 272 | 260.2 |
| Tue Feb 03 2026 | 300.35 | 263 | -3.68% | 300.35 | 261 |
