JITF Infralogistics share price history
JITFINFRA
290
7.10 (-2.39%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 306.95 | 290 | -2.39% | 306.95 | 288.3 |
| Wed Dec 03 2025 | 291.79 | 297.1 | 1.82% | 306 | 285 |
| Tue Dec 02 2025 | 292.45 | 291.79 | -1.00% | 295.95 | 290 |
| Mon Dec 01 2025 | 303.95 | 294.75 | -1.47% | 303.95 | 287.2 |
| Fri Nov 28 2025 | 304.79 | 299.14 | -0.27% | 304.79 | 292.1 |
| Thu Nov 27 2025 | 305 | 299.95 | -0.05% | 305 | 295 |
| Wed Nov 26 2025 | 296.6 | 300.1 | 1.18% | 304 | 294.54 |
| Tue Nov 25 2025 | 299 | 296.6 | -1.06% | 302.89 | 293 |
| Mon Nov 24 2025 | 310.14 | 299.79 | -1.40% | 311.89 | 295 |
| Fri Nov 21 2025 | 300.89 | 304.04 | 2.73% | 310.7 | 290.1 |