JITF Infralogistics share price history

JITFINFRA

298.65

5.35 (1.82%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JITF Infralogistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025294.7298.651.83%314.9292.15
Thu Aug 14 2025332293.29-12.58%332287.7
Wed Aug 13 2025331.6335.51.94%338.5325.25
Tue Aug 12 2025335.35329.1-0.39%342.89325.25
Mon Aug 11 2025341.1330.39-3.14%343327
Fri Aug 08 2025343.1341.1-0.78%348.95335
Thu Aug 07 2025323.25343.795.30%348317.54
Wed Aug 06 2025342.29326.5-4.35%342.29324
Tue Aug 05 2025344.1341.350.65%346.2327.54
Mon Aug 04 2025342.25339.140.09%345.45334