JITF Infralogistics share price history
JITFINFRA
271
8.25 (3.14%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 269.5 | 271 | 3.00% | 276.6 | 265.3 |
| Fri Jan 09 2026 | 267 | 263.1 | -1.37% | 269.85 | 260 |
| Thu Jan 08 2026 | 270 | 266.75 | -3.04% | 274.45 | 265.39 |
| Wed Jan 07 2026 | 271 | 275.1 | 2.36% | 278 | 267.79 |
| Tue Jan 06 2026 | 265.2 | 268.75 | 0.56% | 274.79 | 265.2 |
| Mon Jan 05 2026 | 275 | 267.25 | -4.38% | 282.25 | 261 |
| Fri Jan 02 2026 | 285 | 279.5 | -0.62% | 290 | 276 |
| Thu Jan 01 2026 | 277.85 | 281.25 | 3.31% | 287.95 | 274.95 |
| Wed Dec 31 2025 | 277.95 | 272.25 | 0.13% | 277.95 | 270.04 |
| Tue Dec 30 2025 | 270.89 | 271.89 | -0.69% | 275.45 | 270.89 |
