JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 342.1 | 333.45 | -0.99% | 344.25 | 330 |
| Thu Aug 06 2026 | 355.25 | 336.79 | -2.90% | 355.25 | 331 |
| Wed Aug 05 2026 | 346.79 | 346.85 | 2.33% | 354 | 340.25 |
| Tue Aug 04 2026 | 341.04 | 338.95 | -1.82% | 355.54 | 333 |
| Mon Aug 03 2026 | 340 | 345.25 | 2.16% | 352 | 335.64 |
| Fri Jul 31 2026 | 345.64 | 337.95 | -2.03% | 362.14 | 330.14 |
| Thu Jul 30 2026 | 352 | 344.95 | -2.36% | 352 | 344 |
| Wed Jul 29 2026 | 347 | 353.29 | 3.68% | 357.29 | 340.1 |
| Tue Jul 28 2026 | 351.95 | 340.75 | -2.74% | 353.54 | 336.04 |
| Mon Jul 27 2026 | 370 | 350.35 | -4.12% | 373.95 | 347.14 |
