| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 341.1 | 330.4 | -3.14% | 343 | 327 |
| Fri Aug 08 2025 | 343.1 | 341.1 | -0.78% | 348.95 | 335 |
| Thu Aug 07 2025 | 323.25 | 343.79 | 5.30% | 348 | 317.54 |
| Wed Aug 06 2025 | 342.29 | 326.5 | -4.35% | 342.29 | 324 |
| Tue Aug 05 2025 | 344.1 | 341.35 | 0.65% | 346.2 | 327.54 |
| Mon Aug 04 2025 | 342.25 | 339.14 | 0.09% | 345.45 | 334 |
| Fri Aug 01 2025 | 351.04 | 338.85 | -3.43% | 357.75 | 335.85 |
| Thu Jul 31 2025 | 350 | 350.89 | -1.30% | 373.25 | 345.14 |
| Wed Jul 30 2025 | 342.5 | 355.5 | 3.80% | 360 | 332 |
| Tue Jul 29 2025 | 333.85 | 342.5 | 2.59% | 348 | 327.95 |