JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 292.9 | 283.3 | -3.34% | 292.9 | 279 |
| Tue May 19 2026 | 285 | 293.1 | 3.28% | 295 | 270.14 |
| Mon May 18 2026 | 293.25 | 283.79 | -4.77% | 297.14 | 283.1 |
| Fri May 15 2026 | 297.5 | 298 | -1.81% | 299.1 | 297.5 |
| Thu May 14 2026 | 303.5 | 303.5 | -1.98% | 303.5 | 303.5 |
| Wed May 13 2026 | 309.64 | 309.64 | -2.00% | 309.64 | 309.64 |
| Tue May 12 2026 | 315.95 | 315.95 | -0.02% | 316.1 | 315.95 |
| Mon May 11 2026 | 310 | 316 | 1.90% | 316 | 309.1 |
| Fri May 08 2026 | 310 | 310.1 | 1.99% | 310.1 | 310 |
| Thu May 07 2026 | 300 | 304.04 | 1.99% | 304.04 | 300 |
