JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 328 | 327 | 2.16% | 333 | 315.3 |
| Wed Apr 08 2026 | 320.1 | 320.1 | 4.99% | 320.1 | 313.2 |
| Tue Apr 07 2026 | 304.54 | 304.89 | 0.92% | 312 | 301.45 |
| Mon Apr 06 2026 | 317.79 | 302.1 | -0.96% | 317.79 | 296.1 |
| Thu Apr 02 2026 | 287 | 305.04 | 4.95% | 305.14 | 278.1 |
| Wed Apr 01 2026 | 276.85 | 290.64 | 4.98% | 290.64 | 276 |
| Mon Mar 30 2026 | 277.14 | 276.85 | -4.99% | 290.75 | 276.85 |
| Fri Mar 27 2026 | 298.04 | 291.39 | -4.99% | 303.7 | 291.39 |
| Wed Mar 25 2026 | 297.95 | 306.7 | 4.94% | 306.85 | 292.25 |
| Tue Mar 24 2026 | 300.85 | 292.25 | -2.68% | 309 | 289 |
