JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 302 | 302 | 0.33% | 302 | 301 |
| Tue Apr 28 2026 | 299 | 301 | -1.32% | 301 | 299 |
| Mon Apr 27 2026 | 305.04 | 305.04 | 0.00% | 305.1 | 305 |
| Fri Apr 24 2026 | 305.04 | 305.04 | -2.00% | 305.04 | 305.04 |
| Thu Apr 23 2026 | 312.5 | 311.25 | -2.00% | 312.5 | 311.25 |
| Wed Apr 22 2026 | 322.45 | 317.6 | -1.99% | 322.45 | 317.6 |
| Tue Apr 21 2026 | 325 | 324.04 | -2.00% | 325 | 324.04 |
| Mon Apr 20 2026 | 330.64 | 330.64 | -1.99% | 330.64 | 330.64 |
| Fri Apr 17 2026 | 342.1 | 337.35 | -1.36% | 342.1 | 337.35 |
| Thu Apr 16 2026 | 344.1 | 342 | 1.37% | 344.1 | 342 |
