JITF Infralogistics Share Price History

JITFINFRA

Miscellaneous Small Cap

269.558.75 (-3.14%)

Last updated on 8 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

JITF Infralogistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	286	269.55	-3.14%	286	264.05
Wed Oct 07 2026	272	278.29	1.16%	283.95	271.2
Tue Oct 06 2026	270.89	275.1	3.23%	278	268
Mon Oct 05 2026	270.6	266.5	-3.25%	277.89	260.6
Thu Oct 01 2026	280.45	275.45	-1.20%	288	263.54
Wed Sep 30 2026	288.39	278.79	0.60%	288.39	275.6
Tue Sep 29 2026	284.89	277.14	-2.46%	285.95	275
Mon Sep 28 2026	279.5	284.14	1.79%	289.5	271.1
Fri Sep 25 2026	276	279.14	0.31%	281.89	270.1
Thu Sep 24 2026	284	278.29	-0.77%	284.95	275.1

1
2
3
4
...
25

JITF Infralogistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support