JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 380 | 379.1 | -1.41% | 390 | 376 |
| Thu Feb 26 2026 | 376.64 | 384.54 | 2.10% | 387.85 | 375 |
| Wed Feb 25 2026 | 385 | 376.64 | -1.50% | 385 | 366.39 |
| Tue Feb 24 2026 | 380 | 382.39 | 2.95% | 389 | 355.54 |
| Mon Feb 23 2026 | 353.79 | 371.45 | 4.99% | 371.45 | 349.54 |
| Fri Feb 20 2026 | 360.6 | 353.79 | -4.99% | 368 | 353.79 |
| Thu Feb 19 2026 | 374 | 372.39 | -4.99% | 382.79 | 372.39 |
| Wed Feb 18 2026 | 433.14 | 391.95 | -4.99% | 433.14 | 391.95 |
| Tue Feb 17 2026 | 412.54 | 412.54 | 4.99% | 412.54 | 412.54 |
| Mon Feb 16 2026 | 388.89 | 392.95 | 5.00% | 392.95 | 383 |
