JITF Infralogistics share price history
JITFINFRA
252.6
6.90 (-2.66%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JITF Infralogistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 257.05 | 252.6 | -2.66% | 258.55 | 245.35 |
| Thu Feb 05 2026 | 260 | 259.5 | -2.33% | 267 | 255.64 |
| Wed Feb 04 2026 | 264.95 | 265.7 | 1.03% | 272 | 260.2 |
| Tue Feb 03 2026 | 300.35 | 263 | -3.68% | 300.35 | 261 |
| Mon Feb 02 2026 | 285.75 | 273.04 | -4.45% | 285.75 | 270 |
| Sun Feb 01 2026 | 290 | 285.75 | -0.83% | 308 | 280 |
| Fri Jan 30 2026 | 272.79 | 288.14 | 5.57% | 300.2 | 264 |
| Thu Jan 29 2026 | 260.7 | 272.95 | 9.93% | 273.1 | 253.19 |
| Wed Jan 28 2026 | 227.94 | 248.3 | 9.99% | 248.3 | 225.8 |
| Tue Jan 27 2026 | 239.94 | 225.75 | -1.50% | 239.94 | 222.35 |
