JioBlackRock Nifty 50 ETF Share Price History

NIFTYJBLK

12.760.20 (1.59%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

JioBlackRock Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	12.56	12.76	1.59%	12.87	12.49
Thu Nov 05 2026	12.59	12.56	2.28%	12.61	11.97
Wed Nov 04 2026	12.43	12.28	1.15%	12.43	12.14
Tue Nov 03 2026	12.26	12.14	1.42%	12.32	12.02
Mon Nov 02 2026	12.11	11.97	1.27%	12.11	11.8
Fri Oct 30 2026	12.05	11.82	0.51%	12.05	11.4
Thu Oct 29 2026	11.94	11.76	0.94%	11.94	11.48
Wed Oct 28 2026	11.97	11.65	-0.26%	11.97	11.53
Tue Oct 27 2026	11.94	11.68	0.26%	11.94	11.6
Mon Oct 26 2026	11.81	11.65	0.52%	11.81	11.47

1
2
3
4
...
6

JioBlackRock Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support