JioBlackRock Nifty 50 ETF Share Price History

NIFTYJBLK

11.610.04 (-0.34%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

JioBlackRock Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	11.94	11.61	-0.26%	11.94	11.57
Tue Oct 06 2026	11.86	11.64	0.43%	11.86	11.57
Mon Oct 05 2026	11.38	11.59	0.52%	11.81	11.38
Thu Oct 01 2026	11.93	11.53	-0.95%	11.93	11.38
Wed Sep 30 2026	11.93	11.64	0.00%	11.93	11.6
Tue Sep 29 2026	12.01	11.64	-0.68%	12.01	11.56
Mon Sep 28 2026	12.21	11.72	-1.68%	12.21	11.68
Fri Sep 25 2026	12.13	11.92	0.68%	12.13	11.78
Thu Sep 24 2026	11.71	11.84	-1.50%	12.47	11.71
Wed Sep 23 2026	12.27	12.02	0.33%	12.27	11.94

1
2
3
4

JioBlackRock Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support