Jinkushal Industries share price history
JKIPL
109.16
2.35 (-2.11%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 110.25 | 109.16 | -2.11% | 111.77 | 109 |
| Tue Dec 09 2025 | 110.23 | 111.51 | 1.16% | 112 | 107.16 |
| Mon Dec 08 2025 | 112.5 | 110.23 | -1.27% | 112.51 | 109.4 |
| Fri Dec 05 2025 | 116 | 111.65 | -3.43% | 116.73 | 111 |
| Thu Dec 04 2025 | 109 | 115.62 | 5.42% | 118.4 | 108 |
| Wed Dec 03 2025 | 111.52 | 109.68 | -1.16% | 112.27 | 108.61 |
| Tue Dec 02 2025 | 112.9 | 110.97 | -1.21% | 113.69 | 110.15 |
| Mon Dec 01 2025 | 115.65 | 112.33 | -2.33% | 115.65 | 111.9 |
| Fri Nov 28 2025 | 113.3 | 115.01 | 2.52% | 117.4 | 107.91 |
| Thu Nov 27 2025 | 113 | 112.18 | 0.85% | 113.87 | 111.5 |
