Jinkushal Industries Share Price History

JKIPL

Miscellaneous Small Cap

96.511.19 (-1.22%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jinkushal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	96	96.51	-1.21%	98.8	94.25
Wed Sep 30 2026	96.05	97.69	0.00%	100.5	96
Tue Sep 29 2026	95.45	97.69	0.29%	98.06	95.05
Mon Sep 28 2026	100.69	97.41	1.18%	100.69	95.19
Fri Sep 25 2026	96.19	96.27	-1.92%	98.3	96
Thu Sep 24 2026	102	98.15	-2.09%	102	96.15
Wed Sep 23 2026	99.95	100.25	1.03%	101.55	99.26
Tue Sep 22 2026	101.9	99.23	-2.62%	102.79	97.55
Mon Sep 21 2026	97.58	101.9	3.36%	103.52	97.58
Fri Sep 18 2026	96.16	98.59	2.50%	99.77	95.09

1
2
3
4
...
25

Jinkushal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support