Jinkushal Industries share price history
JKIPL
121.23
1.44 (-1.17%)Last updated on 20 Nov, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 124.9 | 121.23 | -1.17% | 124.98 | 120.01 |
| Wed Nov 19 2025 | 117.06 | 122.66 | 4.50% | 123.9 | 115.12 |
| Tue Nov 18 2025 | 118.09 | 117.38 | -1.45% | 119.81 | 116.25 |
| Mon Nov 17 2025 | 118.19 | 119.11 | 1.08% | 123.5 | 116.84 |
| Fri Nov 14 2025 | 111.11 | 117.84 | 6.08% | 120.73 | 110.51 |
| Thu Nov 13 2025 | 118.8 | 111.09 | -5.70% | 118.8 | 110.8 |
| Wed Nov 12 2025 | 118.48 | 117.8 | 0.80% | 119 | 116.41 |
| Tue Nov 11 2025 | 117 | 116.86 | 0.67% | 119.69 | 116.09 |
| Mon Nov 10 2025 | 118 | 116.08 | -1.64% | 123.9 | 115.01 |
| Fri Nov 07 2025 | 117.12 | 118.01 | 0.76% | 118.9 | 114.56 |