Jinkushal Industries share price history
JKIPL
118.47
2.24 (-1.86%)Last updated on 27 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 122.99 | 118.47 | -1.85% | 125 | 117 |
| Fri Oct 24 2025 | 115.9 | 120.7 | 5.70% | 122 | 113.23 |
| Thu Oct 23 2025 | 110 | 114.19 | 4.27% | 115 | 109.05 |
| Tue Oct 21 2025 | 107.5 | 109.51 | 1.87% | 110 | 107.5 |
| Mon Oct 20 2025 | 107 | 107.5 | 0.07% | 109.5 | 106.27 |
| Fri Oct 17 2025 | 111.48 | 107.43 | -1.75% | 111.48 | 106.01 |
| Thu Oct 16 2025 | 111 | 109.34 | -1.43% | 114 | 108 |
| Wed Oct 15 2025 | 112 | 110.93 | 1.09% | 113.5 | 107.45 |
| Tue Oct 14 2025 | 108.34 | 109.73 | 0.92% | 113.25 | 106.55 |
| Mon Oct 13 2025 | 110.09 | 108.73 | -1.72% | 111.84 | 107.11 |