Jinkushal Industries share price history
JKIPL
69.54
1.66 (2.45%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Jinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 67.5 | 69.54 | 2.46% | 71.35 | 65.05 |
| Thu Feb 19 2026 | 68.84 | 67.87 | -1.41% | 69.79 | 66.48 |
| Wed Feb 18 2026 | 66.25 | 68.84 | 0.75% | 69.9 | 66.25 |
| Tue Feb 17 2026 | 68 | 68.33 | 0.72% | 69 | 67.08 |
| Mon Feb 16 2026 | 70 | 67.84 | -1.08% | 70.06 | 67.19 |
| Fri Feb 13 2026 | 70.55 | 68.58 | -0.90% | 70.55 | 67.41 |
| Thu Feb 12 2026 | 72.48 | 69.2 | -3.30% | 73.5 | 68.76 |
| Wed Feb 11 2026 | 72.5 | 71.56 | -2.28% | 73.77 | 71.09 |
| Tue Feb 10 2026 | 71.75 | 73.23 | 2.15% | 74.75 | 71.27 |
| Mon Feb 09 2026 | 71.98 | 71.69 | -6.47% | 72.91 | 67.55 |
Jinkushal Industries Associated Pages
