Jinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 53.69 | 54.3 | -0.37% | 58.28 | 51.07 |
| Thu Mar 12 2026 | 53.45 | 54.5 | 1.96% | 56.38 | 51.91 |
| Wed Mar 11 2026 | 55 | 53.45 | -1.93% | 55.68 | 53.09 |
| Tue Mar 10 2026 | 54.5 | 54.5 | 2.23% | 54.88 | 53 |
| Mon Mar 09 2026 | 56.95 | 53.31 | -7.75% | 56.95 | 50 |
| Fri Mar 06 2026 | 58.15 | 57.79 | 2.50% | 58.15 | 54.36 |
| Thu Mar 05 2026 | 59.09 | 56.38 | -5.64% | 60 | 55.81 |
| Wed Mar 04 2026 | 56.47 | 59.75 | 2.91% | 60.9 | 55.5 |
| Mon Mar 02 2026 | 61.04 | 58.06 | -10.51% | 63.58 | 56.5 |
| Fri Feb 27 2026 | 66.9 | 64.88 | -1.01% | 66.9 | 64 |
Jinkushal Industries Associated Pages
