Jinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 98.66 | 97.97 | -0.19% | 100 | 96.21 |
| Thu Jul 30 2026 | 100.59 | 98.16 | -2.44% | 102 | 97.5 |
| Wed Jul 29 2026 | 99.9 | 100.62 | 2.93% | 101.69 | 95.25 |
| Tue Jul 28 2026 | 94.94 | 97.76 | 0.92% | 98 | 94.94 |
| Mon Jul 27 2026 | 96.44 | 96.87 | 0.19% | 98 | 93.5 |
| Fri Jul 24 2026 | 98.98 | 96.69 | -2.63% | 98.98 | 94.4 |
| Thu Jul 23 2026 | 97.79 | 99.3 | 2.63% | 99.94 | 94.11 |
| Wed Jul 22 2026 | 94.94 | 96.76 | 3.62% | 98.05 | 93.23 |
| Tue Jul 21 2026 | 93 | 93.38 | 0.70% | 96.94 | 92 |
| Mon Jul 20 2026 | 94.9 | 92.73 | -2.66% | 99.98 | 91.19 |
Jinkushal Industries Associated Pages
