Jinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 50 | 56.97 | 11.93% | 58.45 | 49.63 |
| Wed Apr 01 2026 | 48.09 | 50.9 | 7.18% | 51.68 | 48.09 |
| Mon Mar 30 2026 | 48.99 | 47.49 | -2.58% | 48.99 | 45.4 |
| Fri Mar 27 2026 | 50.5 | 48.75 | -2.71% | 53.2 | 45.41 |
| Wed Mar 25 2026 | 51.84 | 50.11 | -0.46% | 52.38 | 49 |
| Tue Mar 24 2026 | 51 | 50.34 | -1.16% | 53 | 50.04 |
| Mon Mar 23 2026 | 51 | 50.93 | -1.26% | 52.99 | 49.5 |
| Fri Mar 20 2026 | 51.97 | 51.58 | 1.98% | 52.99 | 50.5 |
| Thu Mar 19 2026 | 53 | 50.58 | -4.73% | 53 | 50.5 |
| Wed Mar 18 2026 | 51 | 53.09 | 4.10% | 53.59 | 51 |
Jinkushal Industries Associated Pages
