Jinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 110.01 | 108.38 | -1.48% | 110.56 | 108 |
| Fri Jun 19 2026 | 112.88 | 110.01 | -1.93% | 112.88 | 108.18 |
| Thu Jun 18 2026 | 119.69 | 112.18 | -4.39% | 119.69 | 111.48 |
| Wed Jun 17 2026 | 116.5 | 117.33 | 3.79% | 118.69 | 111 |
| Tue Jun 16 2026 | 107.68 | 113.05 | 4.99% | 113.05 | 106 |
| Mon Jun 15 2026 | 102.55 | 107.68 | 5.00% | 107.68 | 99.8 |
| Fri Jun 12 2026 | 97.73 | 102.55 | 4.93% | 102.61 | 95.09 |
| Thu Jun 11 2026 | 96 | 97.73 | -0.26% | 99.02 | 95 |
| Wed Jun 10 2026 | 99 | 97.98 | -1.11% | 99 | 96 |
| Tue Jun 09 2026 | 94.4 | 99.08 | 0.79% | 100 | 94.4 |
Jinkushal Industries Associated Pages
