Jinkushal Industries share price history
JKIPL
89.02
1.40 (1.60%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 88 | 89.02 | 1.60% | 89.65 | 83.6 |
| Mon Dec 29 2025 | 89.25 | 87.62 | -3.01% | 90.34 | 87.5 |
| Fri Dec 26 2025 | 90.26 | 90.34 | -0.32% | 93.09 | 90.02 |
| Wed Dec 24 2025 | 92.3 | 90.63 | -0.35% | 94.47 | 90 |
| Tue Dec 23 2025 | 95.4 | 90.95 | -4.63% | 97.5 | 89.7 |
| Mon Dec 22 2025 | 96.87 | 95.37 | -0.68% | 97.47 | 95.12 |
| Fri Dec 19 2025 | 93.58 | 96.02 | 2.44% | 97.58 | 93.58 |
| Thu Dec 18 2025 | 100.88 | 93.73 | -7.57% | 100.88 | 92.7 |
| Wed Dec 17 2025 | 107.41 | 101.41 | -4.92% | 108.4 | 99.95 |
| Tue Dec 16 2025 | 106.55 | 106.66 | -0.55% | 109.08 | 106.09 |
