Jinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 83.07 | 83.38 | 0.35% | 84.99 | 81.6 |
| Tue May 12 2026 | 87 | 83.09 | -4.97% | 87 | 83.06 |
| Mon May 11 2026 | 89.05 | 87.44 | -1.81% | 89.88 | 86.65 |
| Fri May 08 2026 | 89.88 | 89.05 | -1.38% | 91.48 | 87.5 |
| Thu May 07 2026 | 92.79 | 90.3 | -2.68% | 92.79 | 89 |
| Wed May 06 2026 | 92.84 | 92.79 | 0.44% | 95 | 90.01 |
| Tue May 05 2026 | 91.15 | 92.38 | 2.63% | 94.4 | 88 |
| Mon May 04 2026 | 88.4 | 90.01 | -0.72% | 90.66 | 87.3 |
| Thu Apr 30 2026 | 88.15 | 90.66 | -0.15% | 91.13 | 87.4 |
| Wed Apr 29 2026 | 93.98 | 90.8 | -1.21% | 93.98 | 89.12 |
Jinkushal Industries Associated Pages
