Jinkushal Industries share price history
JKIPL
82.86
0.01 (0.01%)Last updated on 20 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 83.8 | 82.86 | 0.02% | 84 | 80.08 |
| Mon Jan 19 2026 | 82.09 | 82.84 | -1.93% | 84.51 | 82.09 |
| Fri Jan 16 2026 | 84.8 | 84.47 | 1.10% | 84.98 | 83.3 |
| Wed Jan 14 2026 | 85.72 | 83.55 | -2.53% | 85.83 | 83 |
| Tue Jan 13 2026 | 85.59 | 85.72 | 0.75% | 86.48 | 83.4 |
| Mon Jan 12 2026 | 84.55 | 85.08 | 0.50% | 87 | 82.3 |
| Fri Jan 09 2026 | 86.44 | 84.66 | -1.24% | 86.44 | 84.01 |
| Thu Jan 08 2026 | 87.94 | 85.72 | -1.80% | 87.94 | 85.31 |
| Wed Jan 07 2026 | 89.88 | 87.29 | -2.88% | 89.88 | 87.09 |
| Tue Jan 06 2026 | 88.76 | 89.88 | 2.07% | 91.23 | 86.5 |
