Jinkushal Industries Share Price History

JKIPL

Miscellaneous Small Cap

103.27.95 (-7.15%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jinkushal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	111.7	103.2	-7.15%	111.7	100.04
Thu Oct 22 2026	116.93	111.15	-5.41%	116.93	110.4
Wed Oct 21 2026	119.5	117.51	-1.38%	120	107.26
Mon Oct 19 2026	121.5	119.16	-3.41%	128.33	118.09
Fri Oct 16 2026	131.99	123.37	-4.49%	135.96	120.01
Thu Oct 15 2026	122	129.17	9.38%	129.91	118.11
Wed Oct 14 2026	106	118.09	9.98%	118.09	104.59
Tue Oct 13 2026	112.94	107.37	-4.97%	112.94	105
Mon Oct 12 2026	113.4	112.98	-0.37%	118.9	108
Fri Oct 09 2026	103.48	113.4	9.59%	113.81	99.01

1
2
3
4
...
25

Jinkushal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support