Jinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 98.9 | 97.73 | 0.41% | 99 | 96 |
| Thu Jul 09 2026 | 96.48 | 97.33 | 0.96% | 97.9 | 95.12 |
| Wed Jul 08 2026 | 101 | 96.4 | -3.62% | 101 | 95.16 |
| Tue Jul 07 2026 | 98.66 | 100.02 | 1.38% | 101.69 | 96.15 |
| Mon Jul 06 2026 | 99.44 | 98.66 | -1.21% | 102.19 | 96.8 |
| Fri Jul 03 2026 | 102.38 | 99.87 | -1.97% | 103 | 96.8 |
| Thu Jul 02 2026 | 106 | 101.88 | -4.96% | 108 | 101.84 |
| Wed Jul 01 2026 | 110.19 | 107.2 | -4.99% | 113.9 | 107.19 |
| Tue Jun 30 2026 | 108.97 | 112.83 | 3.54% | 114.4 | 105.69 |
| Mon Jun 29 2026 | 106.55 | 108.97 | 2.78% | 111 | 106.55 |
Jinkushal Industries Associated Pages
