Jinkushal Industries share price history

JKIPL

118.47

2.24 (-1.86%)
Last updated on 27 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jinkushal Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 2025122.99118.47-1.85%125117
Fri Oct 24 2025115.9120.75.70%122113.23
Thu Oct 23 2025110114.194.27%115109.05
Tue Oct 21 2025107.5109.511.87%110107.5
Mon Oct 20 2025107107.50.07%109.5106.27
Fri Oct 17 2025111.48107.43-1.75%111.48106.01
Thu Oct 16 2025111109.34-1.43%114108
Wed Oct 15 2025112110.931.09%113.5107.45
Tue Oct 14 2025108.34109.730.92%113.25106.55
Mon Oct 13 2025110.09108.73-1.72%111.84107.11