Jinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 101.45 | 101.45 | -4.98% | 101.45 | 101.45 |
| Wed Apr 22 2026 | 115.61 | 106.77 | -3.03% | 115.61 | 105.25 |
| Tue Apr 21 2026 | 110.11 | 110.11 | 5.00% | 110.11 | 110.11 |
| Mon Apr 20 2026 | 104.87 | 104.87 | 10.01% | 104.87 | 104.87 |
| Fri Apr 17 2026 | 95.33 | 95.33 | 9.98% | 95.33 | 95.33 |
| Thu Apr 16 2026 | 86.68 | 86.68 | 10.00% | 86.68 | 86.68 |
| Wed Apr 15 2026 | 76.19 | 78.8 | 20.01% | 78.8 | 73 |
| Mon Apr 13 2026 | 55.5 | 65.66 | 19.69% | 65.83 | 55.5 |
| Fri Apr 10 2026 | 55.9 | 54.86 | -0.25% | 56.47 | 54.4 |
| Thu Apr 09 2026 | 54.9 | 55 | 0.55% | 56.25 | 54 |
Jinkushal Industries Associated Pages
