Jinkushal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 94.5 | 93.38 | -0.79% | 94.5 | 89.42 |
| Mon Jun 01 2026 | 94.12 | 94.12 | 5.01% | 94.12 | 94.12 |
| Fri May 29 2026 | 82 | 89.63 | 4.98% | 89.65 | 82 |
| Wed May 27 2026 | 88.5 | 85.38 | 0.95% | 88.5 | 84 |
| Tue May 26 2026 | 84.69 | 84.58 | -0.04% | 86.8 | 82.19 |
| Mon May 25 2026 | 84.47 | 84.61 | 0.17% | 85.91 | 82 |
| Fri May 22 2026 | 85.5 | 84.47 | -1.71% | 85.5 | 82.5 |
| Thu May 21 2026 | 84 | 85.94 | 1.46% | 85.98 | 83.98 |
| Wed May 20 2026 | 84.4 | 84.7 | 0.27% | 85.47 | 82.8 |
| Tue May 19 2026 | 82.37 | 84.47 | 2.38% | 85 | 80.22 |
Jinkushal Industries Associated Pages
