Jindal Saw share price history
JINDALSAW
202.47
0.51 (-0.25%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 204.25 | 202.47 | -0.25% | 204.7 | 201.41 |
| Mon Sep 29 2025 | 206.85 | 202.97 | -1.62% | 208.08 | 202.5 |
| Fri Sep 26 2025 | 210.5 | 206.32 | -2.15% | 210.89 | 205.16 |
| Thu Sep 25 2025 | 216.44 | 210.86 | -2.97% | 216.44 | 210.39 |
| Wed Sep 24 2025 | 217.25 | 217.32 | 0.95% | 224.69 | 213.16 |
| Tue Sep 23 2025 | 211.19 | 215.27 | 2.40% | 216.89 | 207.8 |
| Mon Sep 22 2025 | 213 | 210.22 | -1.06% | 213.3 | 208.85 |
| Fri Sep 19 2025 | 209.25 | 212.47 | 1.54% | 213.11 | 207.25 |
| Thu Sep 18 2025 | 212.1 | 209.25 | -0.68% | 212.1 | 207.5 |
| Wed Sep 17 2025 | 209 | 210.69 | 0.30% | 212.83 | 208.5 |