Jindal Saw share price history
JINDALSAW
202.55
2.92 (-1.42%)Last updated on 8 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 201.89 | 202.55 | -1.42% | 205.32 | 201.6 |
| Thu Sep 04 2025 | 210.99 | 205.47 | -1.96% | 212.69 | 204.6 |
| Wed Sep 03 2025 | 205 | 209.58 | 2.11% | 212.1 | 204.14 |
| Tue Sep 02 2025 | 200.8 | 205.25 | 2.74% | 208.02 | 200.1 |
| Mon Sep 01 2025 | 198.19 | 199.77 | 1.26% | 200.83 | 197.8 |
| Fri Aug 29 2025 | 200 | 197.28 | -1.20% | 201.78 | 196.89 |
| Thu Aug 28 2025 | 199 | 199.67 | 0.76% | 202.41 | 196.02 |
| Tue Aug 26 2025 | 205.08 | 198.16 | -3.48% | 205.08 | 197 |
| Mon Aug 25 2025 | 204 | 205.3 | 1.06% | 207.63 | 203.5 |
| Fri Aug 22 2025 | 205.44 | 203.14 | -0.97% | 206.89 | 202.71 |