Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 265.7 | 267.1 | 1.03% | 268.4 | 263.15 |
| Thu Aug 13 2026 | 269.45 | 264.39 | -1.91% | 270.95 | 264 |
| Wed Aug 12 2026 | 273.5 | 269.54 | -1.46% | 276.39 | 268.25 |
| Tue Aug 11 2026 | 277.54 | 273.54 | -1.97% | 281 | 272.1 |
| Mon Aug 10 2026 | 271.39 | 279.04 | 2.82% | 280 | 271 |
| Fri Aug 07 2026 | 263 | 271.39 | 2.31% | 273.54 | 263 |
| Thu Aug 06 2026 | 265 | 265.25 | -0.13% | 269.1 | 261.6 |
| Wed Aug 05 2026 | 266.1 | 265.6 | 0.46% | 268.29 | 263.2 |
| Tue Aug 04 2026 | 261 | 264.39 | 1.97% | 266.5 | 259.45 |
| Mon Aug 03 2026 | 256.75 | 259.29 | 0.91% | 260.79 | 253.25 |
