Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 255.5 | 259.07 | 2.31% | 262.41 | 255.5 |
| Wed Nov 04 2026 | 246.6 | 253.22 | 2.53% | 254.39 | 242.77 |
| Tue Nov 03 2026 | 243.25 | 246.97 | 1.46% | 248 | 242.55 |
| Mon Nov 02 2026 | 229.55 | 243.41 | 6.74% | 244 | 228.8 |
| Fri Oct 30 2026 | 238.19 | 228.05 | -4.02% | 238.5 | 227.05 |
| Thu Oct 29 2026 | 240.25 | 237.6 | -1.43% | 243.19 | 236 |
| Wed Oct 28 2026 | 244.85 | 241.05 | -1.55% | 245.64 | 239.5 |
| Tue Oct 27 2026 | 232.69 | 244.85 | 5.63% | 250.05 | 231.5 |
| Mon Oct 26 2026 | 232.14 | 231.8 | -0.15% | 236.6 | 228.3 |
| Fri Oct 23 2026 | 250 | 232.14 | -7.00% | 251.6 | 230.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JINDALSAW
