Jindal Saw share price history
JINDALSAW
166.78
1.86 (-1.10%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 169.89 | 166.78 | -1.10% | 169.9 | 166.51 |
| Tue Dec 23 2025 | 165.36 | 168.63 | 2.79% | 171.27 | 164.35 |
| Mon Dec 22 2025 | 161.99 | 164.05 | 1.95% | 164.96 | 161.91 |
| Fri Dec 19 2025 | 163.52 | 160.91 | -1.83% | 163.94 | 160.28 |
| Thu Dec 18 2025 | 161.39 | 163.91 | 1.61% | 165.89 | 160.5 |
| Wed Dec 17 2025 | 163.83 | 161.32 | -1.04% | 164.58 | 161 |
| Tue Dec 16 2025 | 162.8 | 163.02 | -0.29% | 163.6 | 160.82 |
| Mon Dec 15 2025 | 161.44 | 163.49 | 1.43% | 164.33 | 160.8 |
| Fri Dec 12 2025 | 160.57 | 161.19 | 0.93% | 162.35 | 157.66 |
| Thu Dec 11 2025 | 159.8 | 159.71 | -0.35% | 161.14 | 158.05 |
