Jindal Saw share price history
JINDALSAW
161.52
0.25 (-0.15%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 162.01 | 161.52 | -0.15% | 163.5 | 160.8 |
| Mon Jan 12 2026 | 161.44 | 161.77 | 0.20% | 162.55 | 157.03 |
| Fri Jan 09 2026 | 163.71 | 161.44 | -1.22% | 164.27 | 160.5 |
| Thu Jan 08 2026 | 170.6 | 163.44 | -4.05% | 170.6 | 162.99 |
| Wed Jan 07 2026 | 170.41 | 170.33 | -0.68% | 171.35 | 168.61 |
| Tue Jan 06 2026 | 173.1 | 171.5 | -0.69% | 175 | 170.5 |
| Mon Jan 05 2026 | 172.8 | 172.69 | 1.24% | 173.96 | 169.38 |
| Fri Jan 02 2026 | 168.24 | 170.58 | 1.86% | 170.99 | 167.44 |
| Thu Jan 01 2026 | 168.39 | 167.46 | -0.29% | 169.17 | 165.8 |
| Wed Dec 31 2025 | 164.8 | 167.94 | 1.92% | 169.8 | 164.8 |
