Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 184.46 | 183.22 | 2.29% | 186.15 | 178.37 |
| Mon Mar 23 2026 | 192 | 179.11 | -7.74% | 192 | 177.72 |
| Fri Mar 20 2026 | 191.19 | 194.13 | 2.52% | 197.86 | 190.5 |
| Thu Mar 19 2026 | 191.85 | 189.35 | -4.39% | 197.63 | 188.19 |
| Wed Mar 18 2026 | 200.16 | 198.05 | -1.05% | 200.8 | 196.25 |
| Tue Mar 17 2026 | 199.39 | 200.16 | 1.78% | 202.52 | 196 |
| Mon Mar 16 2026 | 190.88 | 196.66 | 2.79% | 203.78 | 187 |
| Fri Mar 13 2026 | 196 | 191.33 | -3.76% | 196.85 | 189 |
| Thu Mar 12 2026 | 202 | 198.8 | 0.39% | 211 | 191.02 |
| Wed Mar 11 2026 | 171 | 198.03 | 19.40% | 199.02 | 171 |
