Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 261 | 259.75 | -0.46% | 261.6 | 254.4 |
| Fri Jul 03 2026 | 265 | 260.95 | -0.74% | 265.64 | 259.35 |
| Thu Jul 02 2026 | 259.25 | 262.89 | 1.01% | 263.29 | 257.29 |
| Wed Jul 01 2026 | 261.35 | 260.25 | -0.47% | 264.7 | 257.14 |
| Tue Jun 30 2026 | 260 | 261.48 | 0.55% | 264.39 | 257.22 |
| Mon Jun 29 2026 | 262 | 260.05 | -0.26% | 264 | 255.1 |
| Thu Jun 25 2026 | 258.2 | 260.72 | 1.03% | 262.45 | 252.83 |
| Wed Jun 24 2026 | 255.6 | 258.07 | 0.10% | 259.39 | 252.8 |
| Tue Jun 23 2026 | 256 | 257.8 | 0.82% | 259.79 | 253.6 |
| Mon Jun 22 2026 | 262 | 255.71 | -1.98% | 262.5 | 254.28 |
