Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 175.2 | 171.37 | -3.94% | 176.24 | 169.72 |
| Mon Mar 02 2026 | 173.75 | 178.39 | -3.76% | 183.85 | 173.75 |
| Fri Feb 27 2026 | 186 | 185.36 | -1.41% | 187.38 | 182.77 |
| Thu Feb 26 2026 | 189.64 | 188.02 | -0.10% | 191 | 184.41 |
| Wed Feb 25 2026 | 176.78 | 188.21 | 7.13% | 189.85 | 176.78 |
| Tue Feb 24 2026 | 178.5 | 175.69 | -2.01% | 178.72 | 173.97 |
| Mon Feb 23 2026 | 182.77 | 179.3 | -1.09% | 184.33 | 178 |
| Fri Feb 20 2026 | 178 | 181.27 | 1.91% | 181.85 | 175.67 |
| Thu Feb 19 2026 | 182 | 177.88 | -4.99% | 184.58 | 177 |
| Wed Feb 18 2026 | 188 | 187.22 | -0.67% | 192.25 | 186.5 |
