Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 300.7 | 295.05 | -1.39% | 301.9 | 294 |
| Thu Oct 15 2026 | 299 | 299.2 | 0.71% | 302.29 | 292 |
| Wed Oct 14 2026 | 282.95 | 297.1 | 4.97% | 299.45 | 282.25 |
| Tue Oct 13 2026 | 281 | 283.04 | 0.69% | 283.89 | 275.54 |
| Mon Oct 12 2026 | 272 | 281.1 | 4.27% | 282.45 | 271.39 |
| Fri Oct 09 2026 | 269.04 | 269.6 | -0.22% | 272.45 | 264.7 |
| Thu Oct 08 2026 | 280 | 270.2 | -4.15% | 280.04 | 267.25 |
| Wed Oct 07 2026 | 282.39 | 281.89 | -0.18% | 283.39 | 278.14 |
| Tue Oct 06 2026 | 276.5 | 282.39 | 2.69% | 283.7 | 274.75 |
| Mon Oct 05 2026 | 270.04 | 275 | 1.74% | 277.39 | 270.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JINDALSAW
