| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 200.72 | 201.41 | 1.27% | 202.9 | 199 |
| Thu Aug 14 2025 | 202.39 | 198.88 | -2.11% | 202.63 | 198.3 |
| Wed Aug 13 2025 | 200 | 203.17 | 2.10% | 204.3 | 199.58 |
| Tue Aug 12 2025 | 203.69 | 198.99 | -2.13% | 204.77 | 198.5 |
| Mon Aug 11 2025 | 205.1 | 203.33 | -1.54% | 207.83 | 202.1 |
| Fri Aug 08 2025 | 209 | 206.52 | -1.58% | 209.8 | 204.99 |
| Thu Aug 07 2025 | 205 | 209.83 | 2.04% | 210.64 | 199.61 |
| Wed Aug 06 2025 | 210 | 205.63 | -2.74% | 211.39 | 204 |
| Tue Aug 05 2025 | 210.52 | 211.42 | 0.43% | 216.28 | 207.25 |
| Mon Aug 04 2025 | 206.41 | 210.52 | 2.50% | 211.32 | 203.58 |