Jindal Saw share price history
JINDALSAW
196.79
2.24 (1.15%)Last updated on 11 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 194.55 | 196.79 | 1.15% | 198.9 | 192.1 |
| Tue Feb 10 2026 | 189.5 | 194.55 | 2.73% | 196 | 189.02 |
| Mon Feb 09 2026 | 189.5 | 189.38 | 0.86% | 190.32 | 186.25 |
| Fri Feb 06 2026 | 184.88 | 187.77 | 1.50% | 190.91 | 183.53 |
| Thu Feb 05 2026 | 187 | 185 | -1.71% | 188.21 | 183.36 |
| Wed Feb 04 2026 | 187.69 | 188.21 | 0.09% | 189.83 | 184.53 |
| Tue Feb 03 2026 | 188 | 188.05 | 6.29% | 190 | 180.77 |
| Mon Feb 02 2026 | 172 | 176.92 | 2.61% | 177.97 | 169.05 |
| Sun Feb 01 2026 | 176.89 | 172.42 | -1.91% | 176.89 | 171 |
| Fri Jan 30 2026 | 176 | 175.77 | -0.60% | 179.39 | 172.6 |
