Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 237.5 | 229.63 | -3.55% | 239.5 | 228.43 |
| Mon May 11 2026 | 241.89 | 238.08 | -2.41% | 245.99 | 236.66 |
| Fri May 08 2026 | 242 | 243.96 | 0.62% | 249.44 | 239.89 |
| Thu May 07 2026 | 244 | 242.46 | 0.09% | 244.41 | 239.28 |
| Wed May 06 2026 | 234.3 | 242.24 | 3.98% | 242.89 | 234 |
| Tue May 05 2026 | 230 | 232.97 | 0.89% | 235.55 | 229 |
| Mon May 04 2026 | 223.86 | 230.91 | 3.66% | 234 | 223.86 |
| Thu Apr 30 2026 | 228 | 222.75 | -3.07% | 228.99 | 218.94 |
| Wed Apr 29 2026 | 240 | 229.8 | -4.36% | 242.75 | 228.1 |
| Tue Apr 28 2026 | 231 | 240.27 | -1.99% | 244.89 | 224.61 |
