Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 228.2 | 246.07 | 7.52% | 247 | 228.2 |
| Tue May 26 2026 | 226 | 228.86 | 1.29% | 232 | 225.55 |
| Mon May 25 2026 | 222.3 | 225.94 | 2.70% | 231.3 | 222.3 |
| Fri May 22 2026 | 218.69 | 220 | 0.42% | 222 | 214 |
| Thu May 21 2026 | 222 | 219.08 | -0.20% | 224.99 | 218.13 |
| Wed May 20 2026 | 224 | 219.53 | -1.85% | 224.99 | 216.32 |
| Tue May 19 2026 | 221.1 | 223.66 | 1.32% | 226.39 | 218.22 |
| Mon May 18 2026 | 227.55 | 220.75 | -3.64% | 227.55 | 219.5 |
| Fri May 15 2026 | 233.66 | 229.08 | -1.96% | 236.8 | 226 |
| Thu May 14 2026 | 234.8 | 233.66 | -0.07% | 238.6 | 229.53 |
