| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 225.5 | 229.26 | 2.06% | 229.9 | 223.5 |
| Tue Jul 15 2025 | 224.63 | 224.64 | 0.17% | 226.22 | 223.24 |
| Mon Jul 14 2025 | 223.75 | 224.25 | -0.20% | 225.08 | 221.41 |
| Fri Jul 11 2025 | 229.39 | 224.71 | -2.04% | 229.5 | 224 |
| Thu Jul 10 2025 | 231 | 229.39 | -0.52% | 234.41 | 227.64 |
| Wed Jul 09 2025 | 228.6 | 230.6 | 0.87% | 232.39 | 228.24 |
| Tue Jul 08 2025 | 231.39 | 228.6 | -1.62% | 233.24 | 227.13 |
| Mon Jul 07 2025 | 233.5 | 232.36 | -0.22% | 234.13 | 230.75 |
| Fri Jul 04 2025 | 233.02 | 232.88 | -0.06% | 236 | 231.52 |
| Thu Jul 03 2025 | 236 | 233.02 | -1.38% | 238.39 | 232.5 |