Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 222.99 | 236.28 | 6.72% | 239 | 218.69 |
| Thu Apr 16 2026 | 221.99 | 221.41 | 0.99% | 222.13 | 215.1 |
| Wed Apr 15 2026 | 208.69 | 219.24 | 6.96% | 220.39 | 208.25 |
| Mon Apr 13 2026 | 200 | 204.97 | 0.05% | 207.38 | 197.55 |
| Fri Apr 10 2026 | 202.35 | 204.86 | 1.27% | 206.44 | 201.25 |
| Thu Apr 09 2026 | 201 | 202.3 | 1.13% | 205.97 | 198.25 |
| Wed Apr 08 2026 | 198.99 | 200.03 | 4.79% | 200.69 | 194.97 |
| Tue Apr 07 2026 | 194.3 | 190.89 | -2.26% | 197.13 | 188.35 |
| Mon Apr 06 2026 | 191.77 | 195.3 | 1.84% | 195.97 | 189.35 |
| Thu Apr 02 2026 | 189.3 | 191.78 | 0.24% | 192.8 | 184.44 |
