Jindal Saw share price history
JINDALSAW
186.6
4.04 (-2.12%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 189.94 | 186.6 | -2.11% | 190.25 | 184.5 |
| Fri Oct 17 2025 | 202.58 | 190.63 | -5.29% | 202.58 | 189.5 |
| Thu Oct 16 2025 | 202.5 | 201.27 | -0.62% | 204.89 | 200.8 |
| Wed Oct 15 2025 | 200.5 | 202.52 | 1.65% | 206.39 | 198.02 |
| Tue Oct 14 2025 | 205.49 | 199.24 | -2.81% | 205.5 | 198 |
| Mon Oct 13 2025 | 205 | 204.99 | -0.63% | 205.5 | 202.63 |
| Fri Oct 10 2025 | 204.8 | 206.3 | 1.45% | 206.89 | 202.19 |
| Thu Oct 09 2025 | 204 | 203.36 | 0.44% | 213.6 | 201.89 |
| Wed Oct 08 2025 | 203 | 202.46 | 0.12% | 203.05 | 201.1 |
| Tue Oct 07 2025 | 205.08 | 202.22 | -0.80% | 205.1 | 200.64 |