Jindal Saw share price history
JINDALSAW
177.72
10.26 (-5.46%)Last updated on 23 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 185.6 | 177.72 | -5.45% | 188.34 | 175.5 |
| Thu Jan 22 2026 | 191.47 | 187.97 | -2.91% | 194.5 | 183.3 |
| Wed Jan 21 2026 | 181 | 193.61 | 3.65% | 195 | 180.5 |
| Tue Jan 20 2026 | 179 | 186.8 | 4.19% | 189.94 | 179 |
| Mon Jan 19 2026 | 155 | 179.28 | 15.94% | 183.39 | 155 |
| Fri Jan 16 2026 | 161.25 | 154.63 | -3.34% | 162 | 154 |
| Wed Jan 14 2026 | 161.6 | 159.97 | -0.96% | 162.89 | 159.5 |
| Tue Jan 13 2026 | 162 | 161.52 | -0.15% | 163.5 | 160.8 |
| Mon Jan 12 2026 | 161.44 | 161.77 | 0.20% | 162.55 | 157.03 |
| Fri Jan 09 2026 | 163.71 | 161.44 | -1.22% | 164.27 | 160.5 |
