Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 259.2 | 255.35 | -2.15% | 260.45 | 253.1 |
| Thu Jul 23 2026 | 265 | 260.95 | -1.58% | 266 | 260 |
| Wed Jul 22 2026 | 261.35 | 265.14 | 1.10% | 268 | 258.89 |
| Tue Jul 21 2026 | 265 | 262.25 | -1.39% | 270.39 | 261.14 |
| Mon Jul 20 2026 | 265.35 | 265.95 | -1.30% | 267.1 | 262.25 |
| Fri Jul 17 2026 | 268.1 | 269.45 | 0.53% | 270 | 261.54 |
| Thu Jul 16 2026 | 255.75 | 268.04 | 4.89% | 270.79 | 248.5 |
| Wed Jul 15 2026 | 253 | 255.55 | -1.27% | 257.5 | 249.1 |
| Tue Jul 14 2026 | 265.7 | 258.85 | -3.63% | 273.1 | 253.14 |
| Mon Jul 13 2026 | 272.5 | 268.6 | -2.61% | 273.89 | 266.14 |
