Jindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 244 | 242.46 | 0.09% | 244.42 | 239.29 |
| Wed May 06 2026 | 234.3 | 242.24 | 3.98% | 242.89 | 234 |
| Tue May 05 2026 | 230 | 232.97 | 0.89% | 235.55 | 229 |
| Mon May 04 2026 | 223.86 | 230.91 | 3.66% | 234 | 223.86 |
| Thu Apr 30 2026 | 228 | 222.75 | -3.07% | 228.99 | 218.94 |
| Wed Apr 29 2026 | 240 | 229.8 | -4.36% | 242.75 | 228.1 |
| Tue Apr 28 2026 | 231 | 240.27 | -1.99% | 244.89 | 224.61 |
| Mon Apr 27 2026 | 241.6 | 245.16 | 2.27% | 248.89 | 241.19 |
| Fri Apr 24 2026 | 245.02 | 239.72 | -2.26% | 246.36 | 235.66 |
| Thu Apr 23 2026 | 242.72 | 245.27 | 0.12% | 249.78 | 241.41 |
