Jindal Saw share price history
JINDALSAW
170.73
6.23 (3.79%)Last updated on 10 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 165.24 | 170.73 | 3.79% | 173.65 | 165.22 |
| Fri Nov 07 2025 | 166.5 | 164.5 | -1.44% | 166.58 | 162.19 |
| Thu Nov 06 2025 | 171.8 | 166.91 | -2.07% | 171.86 | 166.5 |
| Tue Nov 04 2025 | 175 | 170.44 | -2.26% | 175.25 | 169.6 |
| Mon Nov 03 2025 | 175.39 | 174.38 | -0.50% | 176.19 | 173.64 |
| Fri Oct 31 2025 | 176.5 | 175.25 | -0.61% | 177.19 | 175 |
| Thu Oct 30 2025 | 178.55 | 176.33 | -0.90% | 178.61 | 175.75 |
| Wed Oct 29 2025 | 180.5 | 177.94 | -1.17% | 180.5 | 177.5 |
| Tue Oct 28 2025 | 179.5 | 180.05 | 0.82% | 183.19 | 178.5 |
| Mon Oct 27 2025 | 181.19 | 178.58 | -0.91% | 181.44 | 175 |