Jindal Poly Films share price history
JINDALPOLY
561.9
4.25 (-0.75%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 574 | 561.9 | -0.75% | 574 | 554.5 |
| Fri Sep 26 2025 | 575 | 566.15 | -1.80% | 577.7 | 556 |
| Thu Sep 25 2025 | 589 | 576.5 | -2.34% | 593.5 | 575 |
| Wed Sep 24 2025 | 592 | 590.34 | -0.86% | 596.9 | 588.09 |
| Tue Sep 23 2025 | 597.75 | 595.45 | -0.64% | 597.79 | 588.04 |
| Mon Sep 22 2025 | 614.15 | 599.29 | -2.04% | 614.79 | 596.7 |
| Fri Sep 19 2025 | 612 | 611.75 | 0.01% | 622 | 610 |
| Thu Sep 18 2025 | 610.59 | 611.7 | 0.70% | 616.04 | 594.15 |
| Wed Sep 17 2025 | 604 | 607.45 | 0.93% | 610 | 595 |
| Tue Sep 16 2025 | 614.45 | 601.84 | -0.69% | 615.79 | 597 |