| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 595.05 | 595 | -0.15% | 597.9 | 592.75 |
| Tue Jul 15 2025 | 592 | 595.9 | 0.47% | 601.04 | 592 |
| Mon Jul 14 2025 | 599.95 | 593.09 | -0.34% | 599.95 | 591 |
| Fri Jul 11 2025 | 599.45 | 595.09 | -0.73% | 603.2 | 591.15 |
| Thu Jul 10 2025 | 604.9 | 599.45 | -0.17% | 604.9 | 597.95 |
| Wed Jul 09 2025 | 604.9 | 600.5 | -0.05% | 605.04 | 598.29 |
| Tue Jul 08 2025 | 604.9 | 600.79 | 0.01% | 606 | 597.29 |
| Mon Jul 07 2025 | 603 | 600.7 | -0.67% | 608.65 | 600 |
| Fri Jul 04 2025 | 605.09 | 604.75 | -0.06% | 609.59 | 600 |
| Thu Jul 03 2025 | 610 | 605.09 | -0.97% | 614.25 | 603.9 |