Jindal Poly Films share price history

30.95 (4.99%)

Jindal Poly Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	621.25	651.55	4.99%	651.6	615.05
Tue Jul 07 2026	627.59	620.59	-1.18%	628.9	620.09
Mon Jul 06 2026	620.45	628	1.22%	640.5	611.09
Fri Jul 03 2026	634	620.45	0.45%	635.54	617.09
Thu Jul 02 2026	632.95	617.65	0.87%	642.95	610
Wed Jul 01 2026	606	612.34	-1.53%	626.4	606
Tue Jun 30 2026	644.95	621.84	-2.56%	654.04	620
Mon Jun 29 2026	645	638.15	-0.81%	645.79	632
Thu Jun 25 2026	660.09	643.34	-2.27%	673.95	635
Wed Jun 24 2026	647.95	658.25	2.97%	665	641.29