Jindal Poly Films share price history
JINDALPOLY
587.2
0.25 (-0.04%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 594 | 587.2 | -0.04% | 596.9 | 582.1 |
| Mon Sep 08 2025 | 587.04 | 587.45 | 0.87% | 595 | 578.9 |
| Fri Sep 05 2025 | 594.09 | 582.4 | -1.97% | 603.15 | 579.65 |
| Thu Sep 04 2025 | 600.84 | 594.09 | -1.07% | 604.5 | 592 |
| Wed Sep 03 2025 | 590.45 | 600.5 | 1.72% | 620.9 | 586.09 |
| Tue Sep 02 2025 | 604.84 | 590.34 | -3.53% | 612.84 | 586.5 |
| Mon Sep 01 2025 | 599 | 611.95 | 1.75% | 648 | 594.04 |
| Fri Aug 29 2025 | 522.95 | 601.4 | 15.63% | 624 | 514.09 |
| Thu Aug 28 2025 | 508 | 520.09 | 1.86% | 523.95 | 505.54 |
| Tue Aug 26 2025 | 523.95 | 510.6 | -2.55% | 525.15 | 509.79 |