Jindal Poly Films share price history
JINDALPOLY
500
16.65 (3.44%)Last updated on 10 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 483.6 | 500 | 3.44% | 509.5 | 483.6 |
| Tue Dec 09 2025 | 490.1 | 483.35 | -1.91% | 492 | 475.45 |
| Mon Dec 08 2025 | 512.29 | 492.75 | -3.31% | 512.34 | 490 |
| Fri Dec 05 2025 | 514.2 | 509.6 | -0.45% | 515.45 | 506 |
| Thu Dec 04 2025 | 517.45 | 511.89 | -0.58% | 517.7 | 510 |
| Wed Dec 03 2025 | 517.5 | 514.9 | -0.09% | 534.95 | 511.29 |
| Tue Dec 02 2025 | 510.95 | 515.34 | 0.69% | 518.5 | 506 |
| Mon Dec 01 2025 | 520 | 511.79 | -1.58% | 520.04 | 510 |
| Fri Nov 28 2025 | 522 | 520 | -0.66% | 548.5 | 514.4 |
| Thu Nov 27 2025 | 527.04 | 523.45 | -0.68% | 537 | 520.09 |