Jindal Poly Films share price history
JINDALPOLY
487.9
24.25 (5.23%)Last updated on 17 Feb, 2026 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 463.65 | 487.9 | 5.23% | 490.85 | 460.25 |
| Mon Feb 16 2026 | 441.14 | 463.64 | 1.46% | 468.29 | 440.95 |
| Fri Feb 13 2026 | 440 | 456.95 | 3.78% | 460 | 433.25 |
| Thu Feb 12 2026 | 439.1 | 440.29 | 0.27% | 447.35 | 435 |
| Wed Feb 11 2026 | 426.54 | 439.1 | 2.94% | 444.75 | 422.54 |
| Tue Feb 10 2026 | 431 | 426.54 | 0.08% | 437 | 425 |
| Mon Feb 09 2026 | 427.89 | 426.2 | 0.13% | 432.29 | 423.45 |
| Fri Feb 06 2026 | 402.04 | 425.64 | 5.63% | 435 | 398.54 |
| Thu Feb 05 2026 | 409.39 | 402.95 | -0.10% | 409.6 | 400 |
| Wed Feb 04 2026 | 396.95 | 403.35 | 1.61% | 408 | 395 |
