Jindal Poly Films share price history
JINDALPOLY
420.35
15.90 (-3.64%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 432.3 | 420.35 | -3.64% | 477.25 | 415.1 |
| Mon Jan 12 2026 | 445 | 436.25 | -1.67% | 445 | 430 |
| Fri Jan 09 2026 | 449.89 | 443.64 | -1.03% | 451 | 441.79 |
| Thu Jan 08 2026 | 468.6 | 448.25 | -3.83% | 469.45 | 445 |
| Wed Jan 07 2026 | 480 | 466.1 | -2.92% | 482.6 | 465.1 |
| Tue Jan 06 2026 | 479.39 | 480.1 | 0.68% | 485 | 473.89 |
| Mon Jan 05 2026 | 482.5 | 476.85 | -0.65% | 482.5 | 475 |
| Fri Jan 02 2026 | 480.89 | 479.95 | -0.06% | 486 | 477 |
| Thu Jan 01 2026 | 488.5 | 480.25 | -1.69% | 488.5 | 475.5 |
| Wed Dec 31 2025 | 483.1 | 488.5 | 1.66% | 505.1 | 475 |
