Jindal Poly Films share price history

JINDALPOLY

TextileMid Cap

665.65

29.35 (4.61%)
Last updated on 17 Aug, 2026 | 15:57 IST
alert_iconwatchlist_icon
BuySell

Jindal Poly Films Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 17 2026651.85665.654.61%689.9651.05
Fri Aug 14 2026651.5636.29-2.33%652.9630.15
Thu Aug 13 2026666.54651.5-2.26%688.5648.5
Wed Aug 12 2026648666.545.88%692.45637.5
Tue Aug 11 2026621.09629.50.16%635621.09
Mon Aug 10 2026627.95628.51.37%632620
Fri Aug 07 2026637620-2.02%637617.59
Thu Aug 06 2026626.45632.751.01%648625.54
Wed Aug 05 2026632626.450.27%632621.9
Tue Aug 04 2026628624.79-0.03%631.9619

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now