Jindal Poly Films Share Price History

JINDALPOLY

Textile Mid Cap

697.50.80 (-0.11%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jindal Poly Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	704.6	697.5	-0.11%	704.6	684
Thu Nov 05 2026	704	698.29	0.09%	719.15	692.09
Wed Nov 04 2026	704.84	697.65	-0.34%	709.9	688.75
Tue Nov 03 2026	690.5	700.04	1.88%	737.79	679.5
Mon Nov 02 2026	663	687.09	2.87%	690.2	663
Fri Oct 30 2026	673	667.9	-0.24%	677.9	655
Thu Oct 29 2026	674.2	669.5	-0.30%	677.4	661.54
Wed Oct 28 2026	685.4	671.5	-2.03%	695.45	666.09
Tue Oct 27 2026	672.34	685.4	0.84%	695	665.29
Mon Oct 26 2026	718	679.7	-8.07%	718	664

1
2
3
4
...
25

Jindal Poly Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support