Jindal Poly Films Share Price History

JINDALPOLY

Textile Mid Cap

698.752.00 (-0.29%)

Last updated on 16 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Jindal Poly Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	698.2	698.75	-0.29%	712	686.4
Thu Oct 15 2026	705	700.75	-3.52%	727.4	689.15
Wed Oct 14 2026	643.84	726.29	12.81%	764.29	642.5
Tue Oct 13 2026	648.54	643.84	-0.16%	648.54	635.09
Mon Oct 12 2026	646.75	644.9	-0.29%	652.7	638.5
Fri Oct 09 2026	640	646.79	1.85%	658	631.04
Thu Oct 08 2026	666	635.04	-2.79%	667	630.09
Wed Oct 07 2026	668	653.25	-0.77%	670.95	643.54
Tue Oct 06 2026	655.45	658.34	2.61%	670	647.15
Mon Oct 05 2026	653.7	641.59	-1.85%	664.9	636

1
2
3
4
...
25

Jindal Poly Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support