| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 535 | 530.95 | -0.52% | 542.15 | 527 |
| Thu Aug 07 2025 | 548.95 | 533.7 | -2.78% | 548.95 | 527 |
| Wed Aug 06 2025 | 560 | 548.95 | -1.48% | 562.29 | 545.04 |
| Tue Aug 05 2025 | 569 | 557.2 | -1.34% | 572 | 553 |
| Mon Aug 04 2025 | 556.79 | 564.75 | 1.43% | 567 | 553.04 |
| Fri Aug 01 2025 | 580 | 556.79 | -3.93% | 580 | 552.04 |
| Thu Jul 31 2025 | 587 | 579.54 | -0.56% | 587 | 576.65 |
| Wed Jul 30 2025 | 583.4 | 582.79 | 0.17% | 589.4 | 578 |
| Tue Jul 29 2025 | 586 | 581.79 | -0.78% | 589.2 | 580.34 |
| Mon Jul 28 2025 | 595.75 | 586.34 | -1.58% | 601.9 | 581.34 |