Jindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 710 | 711.2 | 0.21% | 722.4 | 704.05 |
| Thu Apr 16 2026 | 726.29 | 709.7 | -2.15% | 738.45 | 704 |
| Wed Apr 15 2026 | 743.7 | 725.29 | -1.62% | 774.04 | 722.09 |
| Mon Apr 13 2026 | 732.5 | 737.2 | -4.26% | 758.79 | 731.5 |
| Fri Apr 10 2026 | 813.95 | 770 | -5.00% | 830 | 770 |
| Thu Apr 09 2026 | 840 | 810.5 | -4.62% | 845.09 | 807.34 |
| Wed Apr 08 2026 | 877 | 849.79 | -0.19% | 894 | 831.5 |
| Tue Apr 07 2026 | 851.45 | 851.45 | 4.99% | 851.45 | 832.2 |
| Mon Apr 06 2026 | 808 | 810.95 | 5.00% | 810.95 | 781.45 |
| Thu Apr 02 2026 | 755 | 772.34 | 5.00% | 772.34 | 730.54 |
