Jindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 699.8 | 694.1 | -0.81% | 728.95 | 690 |
| Thu Sep 24 2026 | 705 | 699.79 | -2.15% | 713.95 | 695 |
| Wed Sep 23 2026 | 721.95 | 715.2 | -0.93% | 729.5 | 705 |
| Tue Sep 22 2026 | 743.95 | 721.9 | -2.64% | 748 | 712.09 |
| Mon Sep 21 2026 | 730 | 741.5 | 3.21% | 767 | 726.7 |
| Fri Sep 18 2026 | 726.95 | 718.45 | -1.04% | 735.95 | 708.9 |
| Thu Sep 17 2026 | 731.15 | 726 | -2.21% | 739.5 | 717.09 |
| Wed Sep 16 2026 | 765 | 742.4 | 0.61% | 800 | 725.09 |
| Tue Sep 15 2026 | 671.29 | 737.9 | 9.92% | 738.4 | 666 |
| Fri Sep 11 2026 | 670 | 671.29 | -0.89% | 693.75 | 670 |
Jindal Poly Films Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JINDALPOLY
Or Download Choice FinX App
Invest in JINDALPOLY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
