Jindal Poly Films share price history
JINDALPOLY
511.9
3.00 (-0.58%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 517.45 | 511.9 | -0.58% | 517.7 | 510 |
| Wed Dec 03 2025 | 517.5 | 514.9 | -0.09% | 534.95 | 511.29 |
| Tue Dec 02 2025 | 510.95 | 515.34 | 0.69% | 518.5 | 506 |
| Mon Dec 01 2025 | 520 | 511.79 | -1.58% | 520.04 | 510 |
| Fri Nov 28 2025 | 522 | 520 | -0.66% | 548.5 | 514.4 |
| Thu Nov 27 2025 | 527.04 | 523.45 | -0.68% | 537 | 520.09 |
| Wed Nov 26 2025 | 525.15 | 527.04 | 0.88% | 529.5 | 522.54 |
| Tue Nov 25 2025 | 520.95 | 522.45 | 0.29% | 530 | 518.15 |
| Mon Nov 24 2025 | 533 | 520.95 | -2.20% | 537.2 | 517.95 |
| Fri Nov 21 2025 | 538.9 | 532.65 | -1.16% | 544.9 | 531 |