Jindal Poly Films share price history
JINDALPOLY
546.75
3.00 (-0.55%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 550.25 | 546.75 | -0.55% | 552.05 | 545.6 |
| Mon Nov 10 2025 | 561.95 | 549.75 | -1.33% | 562 | 547 |
| Fri Nov 07 2025 | 545.65 | 557.15 | 1.54% | 562.59 | 535.34 |
| Thu Nov 06 2025 | 561.59 | 548.7 | -1.78% | 563.7 | 545 |
| Tue Nov 04 2025 | 564.5 | 558.65 | -0.84% | 566.5 | 557 |
| Mon Nov 03 2025 | 562.95 | 563.4 | -0.06% | 565 | 560 |
| Fri Oct 31 2025 | 562.9 | 563.75 | 0.28% | 568 | 560 |
| Thu Oct 30 2025 | 567 | 562.2 | -0.37% | 567 | 559.75 |
| Wed Oct 29 2025 | 560.95 | 564.29 | 0.44% | 565.4 | 559.45 |
| Tue Oct 28 2025 | 560 | 561.84 | 0.34% | 564.25 | 558.59 |