Jindal Poly Films share price history
JINDALPOLY
487.6
9.85 (-1.98%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 496 | 487.6 | -1.98% | 511.95 | 485 |
| Tue Dec 23 2025 | 494 | 497.45 | 1.44% | 505.89 | 490.1 |
| Mon Dec 22 2025 | 479.95 | 490.39 | 2.48% | 492.29 | 479.95 |
| Fri Dec 19 2025 | 483.1 | 478.5 | -0.42% | 489 | 473.95 |
| Thu Dec 18 2025 | 482.85 | 480.54 | -0.48% | 485.39 | 479 |
| Wed Dec 17 2025 | 489.95 | 482.85 | -1.49% | 492.54 | 481 |
| Tue Dec 16 2025 | 496.64 | 490.14 | -0.79% | 496.64 | 487 |
| Mon Dec 15 2025 | 491.79 | 494.04 | -0.10% | 499.5 | 490 |
| Fri Dec 12 2025 | 498 | 494.54 | -0.16% | 500.54 | 491.2 |
| Thu Dec 11 2025 | 489 | 495.35 | 1.06% | 498 | 484.5 |
