Jindal Poly Films share price history

JINDALPOLY

520.35

3.45 (-0.66%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jindal Poly Films Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025520520.35-0.66%532.15519.15
Thu Aug 14 2025523.04523.79-0.98%540520
Wed Aug 13 2025537529-0.58%537.29527.09
Tue Aug 12 2025522.25532.091.65%535518.54
Mon Aug 11 2025515523.45-1.41%530.95514
Fri Aug 08 2025535530.95-0.52%542.15527
Thu Aug 07 2025548.95533.7-2.78%548.95527
Wed Aug 06 2025560548.95-1.48%562.29545.04
Tue Aug 05 2025569557.2-1.34%572553
Mon Aug 04 2025556.79564.751.43%567553.04