Jindal Poly Films share price history
JINDALPOLY
567.35
6.25 (1.11%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 563 | 567.35 | 1.12% | 572 | 560 |
| Fri Oct 17 2025 | 563.9 | 561.09 | -0.64% | 572 | 558 |
| Thu Oct 16 2025 | 574 | 564.7 | -1.09% | 574.7 | 562.29 |
| Wed Oct 15 2025 | 564.04 | 570.95 | 0.83% | 573.84 | 564.04 |
| Tue Oct 14 2025 | 568.5 | 566.25 | -1.14% | 575.7 | 559.59 |
| Mon Oct 13 2025 | 575 | 572.79 | -1.08% | 576.5 | 560.15 |
| Fri Oct 10 2025 | 581 | 579.04 | -1.35% | 586.45 | 575 |
| Thu Oct 09 2025 | 558.25 | 586.95 | 5.14% | 644.79 | 557.25 |
| Wed Oct 08 2025 | 555.15 | 558.25 | -0.25% | 561.2 | 555 |
| Tue Oct 07 2025 | 563.59 | 559.65 | -0.17% | 565 | 554 |