| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 520 | 520.35 | -0.66% | 532.15 | 519.15 |
| Thu Aug 14 2025 | 523.04 | 523.79 | -0.98% | 540 | 520 |
| Wed Aug 13 2025 | 537 | 529 | -0.58% | 537.29 | 527.09 |
| Tue Aug 12 2025 | 522.25 | 532.09 | 1.65% | 535 | 518.54 |
| Mon Aug 11 2025 | 515 | 523.45 | -1.41% | 530.95 | 514 |
| Fri Aug 08 2025 | 535 | 530.95 | -0.52% | 542.15 | 527 |
| Thu Aug 07 2025 | 548.95 | 533.7 | -2.78% | 548.95 | 527 |
| Wed Aug 06 2025 | 560 | 548.95 | -1.48% | 562.29 | 545.04 |
| Tue Aug 05 2025 | 569 | 557.2 | -1.34% | 572 | 553 |
| Mon Aug 04 2025 | 556.79 | 564.75 | 1.43% | 567 | 553.04 |