Jindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 669 | 730.65 | 9.93% | 743 | 663 |
| Wed Mar 04 2026 | 617 | 664.65 | 5.95% | 668.29 | 617 |
| Mon Mar 02 2026 | 604 | 627.34 | 1.78% | 635 | 591 |
| Fri Feb 27 2026 | 590 | 616.34 | 3.47% | 621.25 | 582.5 |
| Thu Feb 26 2026 | 638 | 595.65 | -6.64% | 654.4 | 590.79 |
| Wed Feb 25 2026 | 547 | 638.04 | 15.44% | 657.4 | 543 |
| Tue Feb 24 2026 | 532.54 | 552.7 | 4.04% | 557 | 515 |
| Mon Feb 23 2026 | 494.85 | 531.25 | 8.40% | 547 | 487 |
| Fri Feb 20 2026 | 488.79 | 490.1 | 0.58% | 495 | 482.54 |
| Thu Feb 19 2026 | 484.29 | 487.25 | 0.90% | 498.25 | 474.79 |
Jindal Poly Films Associated Pages
