Jindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 704.7 | 678.35 | -3.74% | 714.45 | 671.15 |
| Wed May 27 2026 | 689.5 | 704.7 | 2.34% | 714.59 | 684.7 |
| Tue May 26 2026 | 707.5 | 688.59 | -2.56% | 723 | 686.04 |
| Mon May 25 2026 | 705.84 | 706.65 | 0.26% | 718.45 | 700.5 |
| Fri May 22 2026 | 697 | 704.84 | 1.88% | 710.7 | 675.79 |
| Thu May 21 2026 | 715 | 691.84 | -1.79% | 715 | 690 |
| Wed May 20 2026 | 719.84 | 704.45 | 0.49% | 720.34 | 698.29 |
| Tue May 19 2026 | 689.04 | 701.04 | 1.74% | 718.95 | 689.04 |
| Mon May 18 2026 | 703 | 689.04 | -1.47% | 705.54 | 681.04 |
| Fri May 15 2026 | 700.95 | 699.34 | 0.11% | 704.04 | 693.59 |
Jindal Poly Films Associated Pages
