Jindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 677.5 | 672.34 | -1.66% | 687.95 | 670 |
| Thu Sep 03 2026 | 680.2 | 683.7 | -0.37% | 691.4 | 674.04 |
| Wed Sep 02 2026 | 714.95 | 686.25 | -1.18% | 714.95 | 671 |
| Tue Sep 01 2026 | 631.34 | 694.45 | 10.00% | 694.45 | 620.09 |
| Mon Aug 31 2026 | 642.84 | 631.34 | -0.71% | 645.45 | 629 |
| Fri Aug 28 2026 | 637.54 | 635.84 | -0.27% | 642 | 632.84 |
| Thu Aug 27 2026 | 645 | 637.54 | -0.60% | 646 | 636.04 |
| Wed Aug 26 2026 | 645 | 641.4 | -0.80% | 650.29 | 638.2 |
| Tue Aug 25 2026 | 640 | 646.59 | 1.53% | 655.5 | 632.09 |
| Mon Aug 24 2026 | 637.59 | 636.84 | -0.12% | 651.95 | 635.2 |
Jindal Poly Films Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JINDALPOLY
Or Download Choice FinX App
Invest in JINDALPOLY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade