Jindal Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 690.6 | 690.95 | 0.64% | 703 | 686.05 |
| Wed Jun 17 2026 | 720.2 | 686.59 | -4.59% | 729 | 683.7 |
| Tue Jun 16 2026 | 749.7 | 719.65 | -2.67% | 749.7 | 708.15 |
| Mon Jun 15 2026 | 770 | 739.4 | -1.67% | 775 | 725.59 |
| Fri Jun 12 2026 | 743.25 | 751.95 | 2.76% | 766.9 | 728.2 |
| Thu Jun 11 2026 | 694.5 | 731.75 | 4.48% | 735.4 | 689.95 |
| Wed Jun 10 2026 | 675 | 700.4 | 4.55% | 703.34 | 669.9 |
| Tue Jun 09 2026 | 643.9 | 669.9 | 5.00% | 669.9 | 637.54 |
| Mon Jun 08 2026 | 650.9 | 638 | -1.98% | 669 | 630 |
| Fri Jun 05 2026 | 655 | 650.9 | -1.35% | 670.95 | 650 |
Jindal Poly Films Associated Pages
Invest in JINDALPOLY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade