Jindal Poly Films share price history

5.30 (-0.83%)

Jindal Poly Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	639.15	630.1	-0.83%	645.5	625.1
Mon Jul 27 2026	637.59	635.4	-0.30%	646.95	633.29
Fri Jul 24 2026	638	637.34	-0.09%	642.04	627.54
Thu Jul 23 2026	652	637.9	-1.51%	657.59	632.2
Wed Jul 22 2026	679.95	647.65	-3.31%	679.95	638.79
Tue Jul 21 2026	673	669.84	0.54%	682	663.84
Mon Jul 20 2026	665.04	666.25	1.09%	675.95	660.59
Fri Jul 17 2026	678	659.04	-3.27%	680.45	654.25
Thu Jul 16 2026	677.45	681.34	0.85%	693.4	672.54
Wed Jul 15 2026	677.59	675.59	0.47%	687	667.2