Jindal Photo share price history
JINDALPHOT
1096.1
5.80 (-0.53%)Last updated on 30 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Photo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1106.5 | 1096.1 | -0.53% | 1107.8 | 1076.6 |
| Mon Sep 29 2025 | 1100.59 | 1101.9 | 0.12% | 1123.3 | 1090.09 |
| Fri Sep 26 2025 | 1149 | 1100.59 | -2.22% | 1149 | 1072.09 |
| Thu Sep 25 2025 | 1150 | 1125.59 | -0.27% | 1155.9 | 1111.4 |
| Wed Sep 24 2025 | 1101 | 1128.59 | 2.45% | 1189 | 1101 |
| Tue Sep 23 2025 | 1114.3 | 1101.59 | -1.14% | 1114.3 | 1071.4 |
| Mon Sep 22 2025 | 1137.3 | 1114.3 | -2.02% | 1137.3 | 1110 |
| Fri Sep 19 2025 | 1140 | 1137.3 | -0.09% | 1144.8 | 1106.09 |
| Thu Sep 18 2025 | 1158.8 | 1138.3 | 0.57% | 1158.8 | 1120 |
| Wed Sep 17 2025 | 1172.59 | 1131.9 | -1.82% | 1173.9 | 1126.3 |