Jindal Photo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1114 | 1114 | 0.59% | 1130 | 1100.09 |
| Thu Jun 18 2026 | 1116.09 | 1107.5 | -0.77% | 1133.9 | 1098.09 |
| Wed Jun 17 2026 | 1104.59 | 1116.09 | 0.52% | 1130.8 | 1088.09 |
| Tue Jun 16 2026 | 1097.5 | 1110.3 | 0.66% | 1117.5 | 1097.09 |
| Mon Jun 15 2026 | 1123 | 1103 | 0.36% | 1134.8 | 1090.09 |
| Fri Jun 12 2026 | 1097.09 | 1099 | 0.28% | 1141.9 | 1083.5 |
| Thu Jun 11 2026 | 1116.69 | 1095.9 | -1.90% | 1116.69 | 1081 |
| Wed Jun 10 2026 | 1155 | 1117.09 | -2.60% | 1155 | 1092 |
| Tue Jun 09 2026 | 1133.59 | 1146.9 | 1.17% | 1183.4 | 1131.19 |
| Mon Jun 08 2026 | 1077.19 | 1133.59 | 4.82% | 1214.9 | 1077 |
Invest in JINDALPHOT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade