Jindal Photo share price history
JINDALPHOT
1140
23.60 (-2.03%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Photo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1185 | 1140 | -3.50% | 1185 | 1124.7 |
| Fri Sep 05 2025 | 1190 | 1181.4 | 1.53% | 1231.09 | 1151.4 |
| Thu Sep 04 2025 | 1222 | 1163.59 | -4.78% | 1265 | 1150 |
| Wed Sep 03 2025 | 1149 | 1222 | 7.89% | 1245.8 | 1130 |
| Tue Sep 02 2025 | 1230.4 | 1132.59 | -8.31% | 1231.09 | 1111.69 |
| Mon Sep 01 2025 | 1145 | 1235.19 | 19.99% | 1235.19 | 1145 |
| Fri Aug 29 2025 | 868.04 | 1029.4 | 20.00% | 1029.4 | 856 |
| Thu Aug 28 2025 | 845.15 | 857.84 | 0.85% | 890 | 845.15 |
| Tue Aug 26 2025 | 837.2 | 850.65 | -1.56% | 863.9 | 835 |
| Mon Aug 25 2025 | 879 | 864.15 | 2.36% | 890.04 | 830.04 |