Jindal Photo share price history

JINDALPHOT

1202

35.40 (-2.86%)
Last updated on 13 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jindal Photo Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 20261233.71202-2.86%12391161.4
Thu Mar 12 20261235.091237.40.69%1286.81212.09
Wed Mar 11 20261269.91228.9-3.17%1298.691220.19
Tue Mar 10 202611571269.0911.69%1327.591142.19
Mon Mar 09 202610561136.33.41%1177.5995.59
Fri Mar 06 20261127.91098.8-1.23%1153.691095.4
Thu Mar 05 20261130.191112.5-1.57%1174.81074.4
Wed Mar 04 20261171.41130.19-6.22%1204.91122.69
Mon Mar 02 20261244.91205.19-5.48%1248.81171.3
Fri Feb 27 20261305.41275-3.80%1330.91251

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost