Jindal Photo share price history
JINDALPHOT
1436.6
57.00 (4.13%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Photo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1454.9 | 1436.6 | 4.13% | 1536.4 | 1414.2 |
| Fri Oct 17 2025 | 1414 | 1379.59 | -2.96% | 1419 | 1375 |
| Thu Oct 16 2025 | 1426.59 | 1421.69 | -0.56% | 1463.69 | 1381 |
| Wed Oct 15 2025 | 1481 | 1429.69 | -4.24% | 1514 | 1414.09 |
| Tue Oct 14 2025 | 1495 | 1493 | 1.39% | 1545.9 | 1460 |
| Mon Oct 13 2025 | 1495 | 1472.5 | -5.34% | 1519.09 | 1462.09 |
| Fri Oct 10 2025 | 1450 | 1555.5 | 12.17% | 1584.8 | 1414.5 |
| Thu Oct 09 2025 | 1172.09 | 1386.69 | 20.00% | 1386.69 | 1172.09 |
| Wed Oct 08 2025 | 1160 | 1155.59 | 0.84% | 1200 | 1130 |
| Tue Oct 07 2025 | 1111 | 1146 | 2.18% | 1157.5 | 1111 |