Jindal Photo share price history
JINDALPHOT
1510.5
5.00 (-0.33%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Photo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1519.3 | 1510.5 | -0.33% | 1529.9 | 1500 |
| Thu Dec 18 2025 | 1500.8 | 1515.5 | 0.98% | 1549 | 1500 |
| Wed Dec 17 2025 | 1502.69 | 1500.8 | -0.03% | 1535 | 1500 |
| Tue Dec 16 2025 | 1510.09 | 1501.19 | -0.49% | 1523.9 | 1500 |
| Mon Dec 15 2025 | 1533.9 | 1508.59 | -1.23% | 1541.59 | 1500 |
| Fri Dec 12 2025 | 1520.19 | 1527.3 | 0.41% | 1560 | 1507 |
| Thu Dec 11 2025 | 1514.19 | 1521 | 1.05% | 1534 | 1504.8 |
| Wed Dec 10 2025 | 1516.8 | 1505.19 | 0.23% | 1616.59 | 1500 |
| Tue Dec 09 2025 | 1472 | 1501.8 | 0.12% | 1532 | 1465.69 |
| Mon Dec 08 2025 | 1466 | 1500 | 1.84% | 1540 | 1436 |
