Jindal Photo share price history
JINDALPHOT
1398.8
32.50 (2.38%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Photo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1390 | 1398.8 | 2.38% | 1420 | 1389.2 |
| Fri Nov 07 2025 | 1337.59 | 1366.3 | 2.15% | 1380 | 1337.59 |
| Thu Nov 06 2025 | 1371.3 | 1337.59 | -2.46% | 1408.69 | 1334.09 |
| Tue Nov 04 2025 | 1414.19 | 1371.3 | -3.03% | 1441 | 1370 |
| Mon Nov 03 2025 | 1332.69 | 1414.19 | 6.12% | 1445 | 1332.69 |
| Fri Oct 31 2025 | 1341.19 | 1332.69 | 0.61% | 1348 | 1320 |
| Thu Oct 30 2025 | 1383.4 | 1324.59 | -2.16% | 1383.4 | 1315 |
| Wed Oct 29 2025 | 1363.59 | 1353.8 | -0.73% | 1385 | 1344.3 |
| Tue Oct 28 2025 | 1400 | 1363.8 | -2.14% | 1448.9 | 1344.9 |
| Mon Oct 27 2025 | 1356.8 | 1393.69 | 2.72% | 1416.19 | 1351.5 |