Jindal Photo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1144.4 | 1146 | 0.25% | 1177.7 | 1144.1 |
| Thu Jul 09 2026 | 1136.09 | 1143.19 | 1.12% | 1150 | 1133.09 |
| Wed Jul 08 2026 | 1151 | 1130.5 | -1.79% | 1164.19 | 1126.4 |
| Tue Jul 07 2026 | 1156.9 | 1151.09 | -0.49% | 1167.8 | 1151 |
| Mon Jul 06 2026 | 1166 | 1156.8 | -1.35% | 1177.3 | 1154.4 |
| Fri Jul 03 2026 | 1172.59 | 1172.59 | -0.43% | 1199 | 1166.69 |
| Thu Jul 02 2026 | 1175.09 | 1177.69 | -1.41% | 1196 | 1149.19 |
| Wed Jul 01 2026 | 1231.59 | 1194.59 | -1.34% | 1244 | 1176.09 |
| Tue Jun 30 2026 | 1201 | 1210.8 | 9.26% | 1248 | 1191 |
| Mon Jun 29 2026 | 1066 | 1108.19 | 3.74% | 1138.9 | 1066 |
Invest in JINDALPHOT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade