Jindal Photo Share Price History

JINDALPHOT

Finance Small Cap

1040.52.90 (-0.28%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jindal Photo Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	1040.4	1040.5	-0.28%	1067	1031
Tue Sep 29 2026	1047.09	1043.4	-0.72%	1054.9	1040.4
Mon Sep 28 2026	1041	1051	-0.70%	1085	1041
Fri Sep 25 2026	1064	1058.4	-0.45%	1082.4	1051
Thu Sep 24 2026	1084.8	1063.19	-1.99%	1085	1060
Wed Sep 23 2026	1116	1084.8	-1.13%	1116	1082
Tue Sep 22 2026	1129.9	1097.19	-1.31%	1129.9	1088
Mon Sep 21 2026	1134.9	1111.8	-1.23%	1134.9	1101
Fri Sep 18 2026	1129.69	1125.59	-0.34%	1135	1109.8
Thu Sep 17 2026	1114.69	1129.4	0.34%	1134.9	1085.9

1
2
3
4
...
25

Jindal Photo Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support