| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 838.5 | 841 | 0.30% | 851 | 826.5 |
| Thu Aug 14 2025 | 796 | 838.5 | 1.46% | 851 | 796 |
| Wed Aug 13 2025 | 820.04 | 826.45 | 0.78% | 840 | 820 |
| Tue Aug 12 2025 | 851.79 | 820.04 | -0.66% | 851.79 | 820 |
| Mon Aug 11 2025 | 837.15 | 825.45 | -1.40% | 849 | 822 |
| Fri Aug 08 2025 | 829.95 | 837.15 | 1.71% | 849.95 | 815 |
| Thu Aug 07 2025 | 849.09 | 823.09 | -3.06% | 849.09 | 806.65 |
| Wed Aug 06 2025 | 845 | 849.09 | 0.59% | 853 | 835 |
| Tue Aug 05 2025 | 849 | 844.09 | -0.37% | 849 | 830 |
| Mon Aug 04 2025 | 850 | 847.2 | -1.54% | 862.79 | 835.9 |