Jindal Photo Share Price History

JINDALPHOT

Finance Small Cap

1107.20.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jindal Photo Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	1125	1107.19	-0.54%	1125	1095.3
Sun Nov 08 2026	1096	1113.19	0.74%	1120	1092.9
Fri Nov 06 2026	1132.09	1105	-2.63%	1132.09	1070.19
Thu Nov 05 2026	1139.5	1134.8	-0.41%	1147	1132.09
Wed Nov 04 2026	1131.09	1139.5	0.30%	1145.8	1131.09
Tue Nov 03 2026	1146	1136.09	-0.43%	1160	1131.09
Mon Nov 02 2026	1120	1141	0.27%	1146.9	1107.09
Fri Oct 30 2026	1130.4	1137.9	0.66%	1149	1111.59
Thu Oct 29 2026	1129.8	1130.4	0.63%	1135.9	1101.09
Wed Oct 28 2026	1100	1123.3	0.80%	1127.3	1100

1
2
3
4
...
25

Jindal Photo Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support