Jindal Photo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1070.6 | 1061.1 | -0.12% | 1079.9 | 1057 |
| Thu Jul 30 2026 | 1063 | 1062.4 | -0.06% | 1087.69 | 1053 |
| Wed Jul 29 2026 | 1061.69 | 1063.09 | 0.57% | 1094.9 | 1053 |
| Tue Jul 28 2026 | 1063.5 | 1057.09 | -0.59% | 1099 | 1051 |
| Mon Jul 27 2026 | 1090.5 | 1063.4 | -1.18% | 1090.5 | 1045.09 |
| Fri Jul 24 2026 | 1055.09 | 1076.09 | 2.16% | 1089 | 1043 |
| Thu Jul 23 2026 | 1054.09 | 1053.3 | -0.76% | 1071.8 | 1029.4 |
| Wed Jul 22 2026 | 1090.19 | 1061.4 | -3.00% | 1091.19 | 1055 |
| Tue Jul 21 2026 | 1102.69 | 1094.19 | -0.77% | 1119.8 | 1090.09 |
| Mon Jul 20 2026 | 1119.69 | 1102.69 | -0.83% | 1119.69 | 1100 |
Invest in JINDALPHOT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade