Jindal Photo share price history
JINDALPHOT
1453.2
14.40 (1.00%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Photo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1410 | 1453.2 | 1.00% | 1489.8 | 1408.9 |
| Thu Feb 12 2026 | 1389 | 1438.8 | 3.59% | 1532 | 1378.19 |
| Wed Feb 11 2026 | 1407.4 | 1389 | -1.31% | 1424.69 | 1381.19 |
| Tue Feb 10 2026 | 1400.5 | 1407.4 | 0.24% | 1430.19 | 1396.69 |
| Mon Feb 09 2026 | 1385.09 | 1404 | 1.37% | 1420 | 1385.09 |
| Fri Feb 06 2026 | 1391.19 | 1385.09 | -0.34% | 1414.9 | 1374.09 |
| Thu Feb 05 2026 | 1410.09 | 1389.8 | -1.44% | 1413.8 | 1380.19 |
| Wed Feb 04 2026 | 1378.9 | 1410.09 | 1.75% | 1464.09 | 1372.69 |
| Tue Feb 03 2026 | 1444.4 | 1385.8 | 1.77% | 1444.4 | 1375.5 |
| Mon Feb 02 2026 | 1374 | 1361.69 | -0.91% | 1374.8 | 1333.59 |
