Jindal Photo share price history
JINDALPHOT
1450
89.30 (-5.80%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Photo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1558.8 | 1450 | -5.80% | 1574.8 | 1411.5 |
| Thu Jan 08 2026 | 1280.5 | 1539.3 | 18.00% | 1565.4 | 1280.5 |
| Wed Jan 07 2026 | 1340 | 1304.5 | -2.90% | 1359.9 | 1296 |
| Tue Jan 06 2026 | 1401.19 | 1343.5 | -3.43% | 1410 | 1340.09 |
| Mon Jan 05 2026 | 1492 | 1391.19 | -7.33% | 1508.9 | 1370.09 |
| Fri Jan 02 2026 | 1491 | 1501.3 | 0.04% | 1516 | 1491 |
| Thu Jan 01 2026 | 1499 | 1500.69 | 0.00% | 1504.8 | 1499 |
| Wed Dec 31 2025 | 1498.69 | 1500.69 | -0.37% | 1510.3 | 1498.59 |
| Tue Dec 30 2025 | 1480 | 1506.19 | 0.31% | 1515.9 | 1480 |
| Mon Dec 29 2025 | 1500.19 | 1501.5 | 0.02% | 1514.4 | 1500 |
