Jindal Photo share price history
JINDALPHOT
1369.9
5.40 (0.40%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Jindal Photo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1375.7 | 1369.9 | 0.40% | 1399.4 | 1351 |
| Thu Feb 19 2026 | 1429 | 1364.5 | -2.21% | 1429 | 1355 |
| Wed Feb 18 2026 | 1382 | 1395.3 | -0.04% | 1428.69 | 1377 |
| Tue Feb 17 2026 | 1361 | 1395.9 | -0.65% | 1435 | 1361 |
| Mon Feb 16 2026 | 1390 | 1405.09 | -3.06% | 1429.69 | 1375.5 |
| Fri Feb 13 2026 | 1410 | 1449.5 | 0.74% | 1489.8 | 1408.9 |
| Thu Feb 12 2026 | 1389 | 1438.8 | 3.59% | 1532 | 1378.19 |
| Wed Feb 11 2026 | 1407.4 | 1389 | -1.31% | 1424.69 | 1381.19 |
| Tue Feb 10 2026 | 1400.5 | 1407.4 | 0.24% | 1430.19 | 1396.69 |
| Mon Feb 09 2026 | 1385.09 | 1404 | 1.37% | 1420 | 1385.09 |
