Jindal Photo share price history
JINDALPHOT
1466.2
38.90 (2.73%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Photo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1434.3 | 1466.2 | 2.73% | 1581.1 | 1428.7 |
| Thu Nov 27 2025 | 1490 | 1427.3 | -3.01% | 1490 | 1425 |
| Wed Nov 26 2025 | 1475 | 1471.59 | 0.42% | 1490 | 1451 |
| Tue Nov 25 2025 | 1392 | 1465.5 | 5.57% | 1471 | 1388.3 |
| Mon Nov 24 2025 | 1410 | 1388.19 | -2.51% | 1430.09 | 1361.09 |
| Fri Nov 21 2025 | 1400 | 1424 | 1.35% | 1505 | 1400 |
| Thu Nov 20 2025 | 1476 | 1405.09 | -3.79% | 1502.9 | 1398 |
| Wed Nov 19 2025 | 1355.4 | 1460.5 | 7.93% | 1510 | 1354.69 |
| Tue Nov 18 2025 | 1359 | 1353.19 | -0.53% | 1364.69 | 1330 |
| Mon Nov 17 2025 | 1340 | 1360.4 | 1.75% | 1375 | 1340 |