Jindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 53 | 53.84 | 4.97% | 53.84 | 53 |
| Fri Mar 13 2026 | 51 | 51.29 | 5.02% | 51.29 | 51 |
| Thu Mar 12 2026 | 51.41 | 48.84 | -5.00% | 51.41 | 48.84 |
| Wed Mar 11 2026 | 51.41 | 51.41 | 4.98% | 51.41 | 51.41 |
| Mon Mar 09 2026 | 49.5 | 48.97 | 2.66% | 50.08 | 48 |
| Fri Mar 06 2026 | 47.5 | 47.7 | 4.84% | 47.7 | 47.5 |
| Wed Mar 04 2026 | 47 | 45.5 | -4.01% | 49.77 | 45.04 |
| Mon Mar 02 2026 | 45.15 | 47.4 | 4.98% | 47.4 | 45.15 |
| Thu Feb 26 2026 | 40.84 | 45.15 | 5.00% | 45.15 | 40.84 |
| Tue Feb 24 2026 | 46.5 | 43 | -4.25% | 46.7 | 43 |
