| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 35 | 38 | 7.04% | 38 | 32.1 |
| Thu Aug 07 2025 | 33.09 | 35.5 | -2.79% | 37 | 33.09 |
| Tue Aug 05 2025 | 37 | 36.52 | -1.93% | 39.09 | 35.38 |
| Mon Aug 04 2025 | 38.2 | 37.24 | -2.51% | 38.38 | 36.31 |
| Fri Aug 01 2025 | 38.2 | 38.2 | 0.00% | 38.2 | 38.2 |
| Thu Jul 31 2025 | 38.09 | 38.2 | -0.52% | 38.2 | 38.09 |
| Wed Jul 30 2025 | 39 | 38.4 | -1.82% | 40.99 | 38.4 |
| Tue Jul 29 2025 | 40.59 | 39.11 | -3.41% | 40.59 | 39 |
| Mon Jul 28 2025 | 40.54 | 40.49 | 4.87% | 40.54 | 38 |
| Fri Jul 25 2025 | 38 | 38.61 | -1.63% | 40.47 | 38 |