Jindal Leasefin share price history
JLL
61.4
2.92 (4.99%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 58.48 | 61.4 | 5.01% | 61.4 | 56 |
| Wed Jan 14 2026 | 58 | 58.47 | 4.97% | 58.47 | 58 |
| Tue Jan 13 2026 | 54 | 55.7 | 5.02% | 55.7 | 54 |
| Mon Jan 12 2026 | 50.81 | 53.04 | 4.91% | 53.06 | 48.04 |
| Fri Jan 09 2026 | 50.56 | 50.56 | 5.01% | 50.56 | 50.56 |
| Thu Jan 08 2026 | 48.15 | 48.15 | 4.99% | 48.15 | 48.15 |
| Wed Jan 07 2026 | 45.86 | 45.86 | 4.99% | 45.86 | 45.86 |
| Tue Jan 06 2026 | 43.68 | 43.68 | -0.50% | 43.68 | 43.68 |
| Mon Jan 05 2026 | 48 | 43.9 | -4.75% | 48 | 43.9 |
| Fri Jan 02 2026 | 46.43 | 46.09 | -0.73% | 48.29 | 44.75 |
