Jindal Leasefin share price history
JLL
42.89
2.04 (4.99%)Last updated on 30 Sep, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 42.89 | 42.89 | 5.02% | 42.89 | 42.89 |
| Mon Sep 29 2025 | 42.91 | 40.84 | -4.82% | 42.91 | 40.84 |
| Fri Sep 26 2025 | 43.13 | 42.91 | 0.00% | 43.13 | 42.91 |
| Thu Sep 25 2025 | 41.72 | 42.91 | 3.35% | 42.91 | 40.2 |
| Wed Sep 24 2025 | 42.95 | 41.52 | -3.42% | 42.95 | 41.4 |
| Tue Sep 23 2025 | 42.95 | 42.99 | 0.09% | 43 | 41.5 |
| Mon Sep 22 2025 | 41.79 | 42.95 | 2.78% | 43.59 | 40.77 |
| Fri Sep 19 2025 | 44.91 | 41.79 | -2.34% | 44.91 | 40.77 |
| Thu Sep 18 2025 | 43 | 42.79 | 4.44% | 43 | 42.79 |
| Wed Sep 17 2025 | 40.97 | 40.97 | 5.00% | 40.97 | 39.02 |