Jindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 52.3 | 55.46 | 5.02% | 55.46 | 50.5 |
| Fri Oct 23 2026 | 55.54 | 52.81 | -2.94% | 57 | 51.7 |
| Thu Oct 22 2026 | 53.2 | 54.41 | -2.84% | 58.79 | 53.2 |
| Wed Oct 21 2026 | 57 | 56 | -4.27% | 61.2 | 56 |
| Mon Oct 19 2026 | 62.22 | 58.5 | -4.10% | 63.5 | 58.04 |
| Fri Oct 16 2026 | 61.75 | 61 | 0.83% | 61.75 | 57.59 |
| Thu Oct 15 2026 | 60 | 60.5 | -3.97% | 62.52 | 60 |
| Wed Oct 14 2026 | 63.5 | 63 | 0.00% | 66.15 | 61.9 |
| Tue Oct 13 2026 | 69 | 63 | -4.55% | 69 | 63 |
| Mon Oct 12 2026 | 66 | 66 | 4.66% | 66.22 | 65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JLL
