Jindal Leasefin share price history
JLL
52.52
2.26 (-4.13%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 54.78 | 52.52 | -4.11% | 56.5 | 52.51 |
| Wed Dec 03 2025 | 56.95 | 54.77 | 0.33% | 56.95 | 53.61 |
| Tue Dec 02 2025 | 53.09 | 54.59 | -1.87% | 58 | 52.86 |
| Mon Dec 01 2025 | 55 | 55.63 | 2.94% | 55.65 | 52 |
| Fri Nov 28 2025 | 55.5 | 54.04 | -0.79% | 56 | 52.75 |
| Thu Nov 27 2025 | 54 | 54.47 | -2.37% | 57.88 | 53.15 |
| Wed Nov 26 2025 | 53.72 | 55.79 | 3.58% | 56.54 | 51.4 |
| Tue Nov 25 2025 | 56.29 | 53.86 | -4.32% | 57 | 53.7 |
| Mon Nov 24 2025 | 58.79 | 56.29 | 0.52% | 58.79 | 53.25 |
| Fri Nov 21 2025 | 60.18 | 56 | -2.32% | 60.18 | 54.5 |