Jindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 165.8 | 165.8 | 2.00% | 165.8 | 159.3 |
| Tue Jul 14 2026 | 162.55 | 162.55 | 1.98% | 162.55 | 162.55 |
| Mon Jul 13 2026 | 159.39 | 159.39 | 4.97% | 159.39 | 159.39 |
| Fri Jul 10 2026 | 151.85 | 151.85 | 4.98% | 151.85 | 151.85 |
| Thu Jul 09 2026 | 144.64 | 144.64 | 4.96% | 144.64 | 144.64 |
| Wed Jul 08 2026 | 137.8 | 137.8 | 4.99% | 137.8 | 137.8 |
| Tue Jul 07 2026 | 131.25 | 131.25 | 5.00% | 131.25 | 131.25 |
| Mon Jul 06 2026 | 125 | 125 | 5.00% | 125 | 125 |
| Fri Jul 03 2026 | 119.05 | 119.05 | 4.98% | 119.05 | 119.05 |
| Thu Jul 02 2026 | 113.4 | 113.4 | 5.00% | 113.4 | 113.4 |
