Jindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 80.62 | 80.62 | 4.99% | 80.62 | 80.62 |
| Mon May 11 2026 | 76.79 | 76.79 | 5.00% | 76.79 | 76.79 |
| Mon May 04 2026 | 69.66 | 73.13 | 4.98% | 73.13 | 69.66 |
| Mon Apr 27 2026 | 66.34 | 69.66 | 5.00% | 69.66 | 66.34 |
| Mon Apr 20 2026 | 66.34 | 66.34 | -4.94% | 66.34 | 66.34 |
| Mon Apr 13 2026 | 69.79 | 69.79 | 0.00% | 69.79 | 69.79 |
| Fri Apr 10 2026 | 65.15 | 69.79 | 4.99% | 69.79 | 65.15 |
| Thu Apr 09 2026 | 66.47 | 66.47 | 1.00% | 66.47 | 66.47 |
| Wed Apr 08 2026 | 62.68 | 65.81 | 4.99% | 65.81 | 62.68 |
| Mon Mar 30 2026 | 60.59 | 62.68 | 4.47% | 63 | 60 |
