Jindal Leasefin share price history
JLL
42.99
1.49 (3.59%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.67 | 42.99 | 3.59% | 42.99 | 40.67 |
| Fri Oct 17 2025 | 41.5 | 41.5 | 0.00% | 41.5 | 41.5 |
| Thu Oct 16 2025 | 41.5 | 41.5 | 0.00% | 41.5 | 41.5 |
| Wed Oct 15 2025 | 42 | 41.5 | -3.49% | 42 | 41.5 |
| Tue Oct 14 2025 | 42 | 43 | 2.38% | 43 | 42 |
| Mon Oct 13 2025 | 40.93 | 42 | 0.02% | 42 | 40 |
| Fri Oct 10 2025 | 41.2 | 41.99 | 0.00% | 41.99 | 41.2 |
| Thu Oct 09 2025 | 44.5 | 41.99 | -4.11% | 44.5 | 41.68 |
| Wed Oct 08 2025 | 45 | 43.79 | 0.00% | 45 | 43.79 |
| Tue Oct 07 2025 | 43.79 | 43.79 | 2.43% | 43.79 | 43.79 |