Jindal Leasefin Share Price History

JLL

Finance Small Cap

58.30.33 (-0.56%)

Last updated on 6 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Jindal Leasefin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	58.63	58.3	-0.56%	61.56	55.7
Mon Oct 05 2026	58.63	58.63	-4.98%	58.63	58.63
Thu Oct 01 2026	61.7	61.7	-4.99%	61.7	61.7
Wed Sep 30 2026	66.98	64.94	-5.00%	66.98	64.94
Tue Sep 29 2026	68.36	68.36	-4.98%	68.36	68.36
Mon Sep 28 2026	71.94	71.94	-5.00%	71.94	71.94
Fri Sep 25 2026	75.73	75.73	-4.98%	75.73	75.73
Thu Sep 24 2026	79.7	79.7	-5.01%	79.7	79.7
Wed Sep 23 2026	86.69	83.9	-1.29%	86.69	81.5
Tue Sep 22 2026	85	85	0.00%	85	85

1
2
3
4
...
20

Jindal Leasefin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support