Jindal Leasefin share price history

JLL

37.07

3.37 (10.00%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jindal Leasefin Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202537.0737.0710.00%37.0737.07
Thu Aug 14 202533.733.70.00%33.733.7
Wed Aug 13 202533.733.70.00%33.733.7
Tue Aug 12 20253333.71.08%33.733
Mon Aug 11 20253533.34-3.78%36.9531.54
Fri Aug 08 20253534.65-2.39%3832.09
Thu Aug 07 202533.0935.5-2.79%3733.09
Tue Aug 05 20253736.52-1.93%39.0935.38
Mon Aug 04 202538.237.24-2.51%38.3836.31
Fri Aug 01 202538.238.20.00%38.238.2