Jindal Leasefin share price history
JLL
45.6
0.00 (0.00%)Last updated on 3 Feb, 2026 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 45.59 | 45.59 | -5.02% | 47.75 | 45.59 |
| Mon Feb 02 2026 | 48 | 48 | -4.00% | 52.5 | 48 |
| Sun Feb 01 2026 | 48.59 | 50 | -2.04% | 53 | 48.5 |
| Fri Jan 30 2026 | 52 | 51.04 | -4.99% | 53.18 | 51.04 |
| Thu Jan 29 2026 | 53.72 | 53.72 | -4.99% | 56.54 | 53.72 |
| Wed Jan 28 2026 | 58 | 56.54 | -4.97% | 58 | 56.54 |
| Tue Jan 27 2026 | 61 | 59.5 | -4.03% | 61.68 | 59.5 |
| Fri Jan 23 2026 | 61.81 | 62 | -4.69% | 67.5 | 61.81 |
| Thu Jan 22 2026 | 71.05 | 65.05 | -5.01% | 71.05 | 65.05 |
| Wed Jan 21 2026 | 70 | 68.48 | 2.21% | 70.34 | 63.7 |
