Jindal Leasefin share price history
JLL
44.4
1.10 (-2.42%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.77 | 44.4 | -2.42% | 47.77 | 43.23 |
| Tue Dec 23 2025 | 44 | 45.5 | 0.31% | 47 | 44 |
| Mon Dec 22 2025 | 46.59 | 45.36 | -4.95% | 46.65 | 45.34 |
| Fri Dec 19 2025 | 49.04 | 47.72 | -2.69% | 49.04 | 46.59 |
| Thu Dec 18 2025 | 50.04 | 49.04 | -1.51% | 50.04 | 48.09 |
| Wed Dec 17 2025 | 51 | 49.79 | -4.25% | 51 | 49.79 |
| Tue Dec 16 2025 | 48.5 | 52 | 4.00% | 52 | 48.5 |
| Mon Dec 15 2025 | 51.63 | 50 | -3.16% | 51.63 | 50 |
| Fri Dec 12 2025 | 51.63 | 51.63 | 4.98% | 51.63 | 51.63 |
| Thu Dec 11 2025 | 49.81 | 49.18 | -3.74% | 53.25 | 48.54 |
