Jindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 46.5 | 43 | -4.25% | 46.7 | 43 |
| Mon Feb 23 2026 | 44.91 | 44.91 | 4.95% | 44.91 | 44.91 |
| Thu Feb 19 2026 | 42.79 | 42.79 | 5.01% | 42.79 | 42.79 |
| Wed Feb 18 2026 | 44.59 | 40.75 | -4.05% | 44.59 | 40.75 |
| Tue Feb 17 2026 | 42.47 | 42.47 | 4.99% | 42.47 | 42.47 |
| Mon Feb 16 2026 | 37.75 | 40.45 | 5.01% | 40.45 | 37.75 |
| Thu Feb 12 2026 | 38.52 | 38.52 | 4.96% | 38.52 | 38.52 |
| Wed Feb 11 2026 | 35 | 36.7 | 0.00% | 36.7 | 35 |
| Tue Feb 10 2026 | 37 | 36.7 | -4.82% | 37 | 36.7 |
| Mon Feb 09 2026 | 38.5 | 38.56 | -4.79% | 38.56 | 38.5 |
