Jindal Leasefin share price history
JLL
55.7
2.65 (5.00%)Last updated on 13 Jan, 2026 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 54 | 55.7 | 10.17% | 55.7 | 54 |
| Fri Jan 09 2026 | 50.56 | 50.56 | 5.01% | 50.56 | 50.56 |
| Thu Jan 08 2026 | 48.15 | 48.15 | 4.99% | 48.15 | 48.15 |
| Wed Jan 07 2026 | 45.86 | 45.86 | 4.99% | 45.86 | 45.86 |
| Tue Jan 06 2026 | 43.68 | 43.68 | -0.50% | 43.68 | 43.68 |
| Mon Jan 05 2026 | 48 | 43.9 | -4.75% | 48 | 43.9 |
| Fri Jan 02 2026 | 46.43 | 46.09 | -0.73% | 48.29 | 44.75 |
| Thu Jan 01 2026 | 45.68 | 46.43 | 1.64% | 47.75 | 44.75 |
| Wed Dec 31 2025 | 48 | 45.68 | -4.83% | 48.95 | 45.61 |
| Tue Dec 30 2025 | 46.91 | 48 | 4.35% | 48 | 46.91 |
