Jindal Leasefin share price history
JLL
40.69
2.03 (-4.75%)Last updated on 5 Sep, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 44 | 40.69 | -4.75% | 44 | 40.67 |
| Thu Sep 04 2025 | 41.24 | 42.72 | 3.59% | 43.29 | 41.24 |
| Wed Sep 03 2025 | 42 | 41.24 | -4.29% | 45 | 41.15 |
| Tue Sep 02 2025 | 42.86 | 43.09 | 0.02% | 44.75 | 41.09 |
| Mon Sep 01 2025 | 40.83 | 43.08 | 5.02% | 43.08 | 40.83 |
| Fri Aug 29 2025 | 43.4 | 41.02 | -0.92% | 43.4 | 40.5 |
| Thu Aug 28 2025 | 43 | 41.4 | -4.12% | 43 | 41.06 |
| Tue Aug 26 2025 | 43 | 43.18 | 0.07% | 44 | 41.5 |
| Mon Aug 25 2025 | 45.99 | 43.15 | -4.20% | 46 | 42.9 |
| Fri Aug 22 2025 | 44.4 | 45.04 | -3.60% | 48.88 | 44.4 |