Jindal Leasefin share price history
JLL
47.03
2.32 (-4.70%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 48.85 | 47.03 | -4.68% | 51.8 | 46.89 |
| Fri Nov 07 2025 | 47.22 | 49.34 | 4.98% | 49.34 | 47.13 |
| Thu Nov 06 2025 | 48.5 | 47 | 1.14% | 48.79 | 47 |
| Tue Nov 04 2025 | 44.54 | 46.47 | 1.02% | 48.29 | 43.7 |
| Mon Nov 03 2025 | 46 | 46 | 4.55% | 46 | 46 |
| Fri Oct 31 2025 | 45.95 | 44 | 0.16% | 46.11 | 43 |
| Thu Oct 30 2025 | 41.34 | 43.93 | 0.99% | 45.66 | 41.34 |
| Wed Oct 29 2025 | 43.5 | 43.5 | 1.16% | 45.11 | 42.4 |
| Tue Oct 28 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Mon Oct 27 2025 | 43.11 | 43 | -2.27% | 43.11 | 43 |