Jindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 131.19 | 131.19 | -1.99% | 131.19 | 131.19 |
| Mon Aug 03 2026 | 133.85 | 133.85 | -1.98% | 133.85 | 133.85 |
| Fri Jul 31 2026 | 136.55 | 136.55 | -1.97% | 136.55 | 136.55 |
| Thu Jul 30 2026 | 139.3 | 139.3 | -1.97% | 139.3 | 139.3 |
| Wed Jul 29 2026 | 142.1 | 142.1 | -2.00% | 142.1 | 142.1 |
| Tue Jul 28 2026 | 144.1 | 145 | -1.36% | 145 | 144.1 |
| Mon Jul 27 2026 | 147 | 147 | -1.96% | 147 | 147 |
| Fri Jul 24 2026 | 149.94 | 149.94 | -2.00% | 149.94 | 149.94 |
| Thu Jul 23 2026 | 153 | 153 | -1.99% | 153 | 153 |
| Wed Jul 22 2026 | 156.1 | 156.1 | -1.98% | 156.1 | 156.1 |
