Jindal Leasefin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 60.59 | 62.68 | 4.47% | 63 | 60 |
| Fri Mar 27 2026 | 56.63 | 60 | 3.82% | 60 | 56.63 |
| Wed Mar 25 2026 | 55.04 | 57.79 | 5.00% | 57.79 | 54.77 |
| Tue Mar 24 2026 | 57.75 | 55.04 | -4.69% | 60.45 | 55.04 |
| Mon Mar 23 2026 | 57.5 | 57.75 | 5.00% | 57.75 | 57.45 |
| Fri Mar 20 2026 | 58 | 55 | -1.98% | 58.91 | 53.31 |
| Thu Mar 19 2026 | 54.38 | 56.11 | 4.22% | 56.25 | 51.15 |
| Mon Mar 16 2026 | 53 | 53.84 | 4.97% | 53.84 | 53 |
| Fri Mar 13 2026 | 51 | 51.29 | 5.02% | 51.29 | 51 |
| Thu Mar 12 2026 | 51.41 | 48.84 | -5.00% | 51.41 | 48.84 |
