| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37.07 | 37.07 | 10.00% | 37.07 | 37.07 |
| Thu Aug 14 2025 | 33.7 | 33.7 | 0.00% | 33.7 | 33.7 |
| Wed Aug 13 2025 | 33.7 | 33.7 | 0.00% | 33.7 | 33.7 |
| Tue Aug 12 2025 | 33 | 33.7 | 1.08% | 33.7 | 33 |
| Mon Aug 11 2025 | 35 | 33.34 | -3.78% | 36.95 | 31.54 |
| Fri Aug 08 2025 | 35 | 34.65 | -2.39% | 38 | 32.09 |
| Thu Aug 07 2025 | 33.09 | 35.5 | -2.79% | 37 | 33.09 |
| Tue Aug 05 2025 | 37 | 36.52 | -1.93% | 39.09 | 35.38 |
| Mon Aug 04 2025 | 38.2 | 37.24 | -2.51% | 38.38 | 36.31 |
| Fri Aug 01 2025 | 38.2 | 38.2 | 0.00% | 38.2 | 38.2 |