| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 609.75 | 621.95 | 2.10% | 625.05 | 607.35 |
| Tue Jul 15 2025 | 609.9 | 609.15 | 0.64% | 613 | 606.34 |
| Mon Jul 14 2025 | 613 | 605.25 | -1.33% | 613 | 602.59 |
| Fri Jul 11 2025 | 613.5 | 613.4 | 0.25% | 634.7 | 608.79 |
| Thu Jul 10 2025 | 605.95 | 611.84 | 1.50% | 616 | 604.04 |
| Wed Jul 09 2025 | 603 | 602.79 | -0.28% | 610.79 | 601.29 |
| Tue Jul 08 2025 | 610.45 | 604.5 | -0.49% | 612.2 | 600.09 |
| Mon Jul 07 2025 | 621.29 | 607.45 | -4.42% | 629 | 605.5 |
| Fri Jul 04 2025 | 631 | 635.54 | 0.24% | 638.84 | 630.79 |
| Thu Jul 03 2025 | 639 | 634.04 | 0.05% | 639 | 630.04 |