| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 599 | 623.6 | 4.88% | 637.2 | 590 |
| Thu Aug 07 2025 | 604.25 | 594.59 | -1.60% | 604.79 | 590.2 |
| Wed Aug 06 2025 | 606.4 | 604.25 | -0.35% | 613.45 | 595.54 |
| Tue Aug 05 2025 | 610.59 | 606.4 | -0.77% | 618.04 | 603.15 |
| Mon Aug 04 2025 | 622 | 611.09 | -1.31% | 624 | 607.9 |
| Fri Aug 01 2025 | 651.65 | 619.2 | -4.23% | 654.75 | 614.9 |
| Thu Jul 31 2025 | 647 | 646.54 | 1.61% | 674 | 638 |
| Wed Jul 30 2025 | 623 | 636.29 | 2.94% | 646 | 620 |
| Tue Jul 29 2025 | 610 | 618.09 | 0.42% | 622.54 | 607.84 |
| Mon Jul 28 2025 | 629.9 | 615.5 | -1.50% | 630 | 611.15 |