Jindal Drilling & Industries share price history
JINDRILL
587.45
6.90 (-1.16%)Last updated on 6 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Drilling & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 591 | 587.45 | -1.16% | 597.1 | 586 |
| Fri Oct 03 2025 | 591.04 | 594.34 | 0.17% | 601.45 | 590.29 |
| Wed Oct 01 2025 | 597.75 | 593.34 | -0.18% | 599.25 | 591 |
| Tue Sep 30 2025 | 596 | 594.4 | -0.70% | 600 | 592 |
| Mon Sep 29 2025 | 609.45 | 598.59 | -1.23% | 611 | 592.04 |
| Fri Sep 26 2025 | 596 | 606.04 | 1.36% | 614 | 590 |
| Thu Sep 25 2025 | 601 | 597.9 | -0.36% | 603.29 | 596.2 |
| Wed Sep 24 2025 | 603.79 | 600.04 | -0.23% | 603.84 | 597.84 |
| Tue Sep 23 2025 | 606.5 | 601.45 | -0.67% | 608.25 | 600.04 |
| Mon Sep 22 2025 | 607 | 605.5 | -0.41% | 620.79 | 605 |