Jindal Drilling & Industries Share Price History

JINDRILL

Oil & Gas Small Cap

511.6517.90 (-3.38%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jindal Drilling & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	527	511.65	-3.38%	529.95	507.8
Wed Oct 21 2026	555	529.54	-4.42%	555	525.5
Mon Oct 19 2026	569	554	-2.81%	569.4	550.59
Fri Oct 16 2026	571	570	-0.10%	574.34	565
Thu Oct 15 2026	576.09	570.59	-1.60%	585.15	568.2
Wed Oct 14 2026	572.45	579.84	1.31%	589.29	570.54
Tue Oct 13 2026	575	572.34	-0.34%	575.95	563.04
Mon Oct 12 2026	573	574.29	0.34%	583.25	572
Fri Oct 09 2026	576.04	572.34	-0.60%	584.95	570.09
Thu Oct 08 2026	599	575.79	-3.73%	599.4	572.09

1
2
3
4
...
25

Jindal Drilling & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support