Jindal Drilling & Industries share price history

JINDRILL

609.45

10.30 (-1.66%)
Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jindal Drilling & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025621.95609.45-1.66%621.95606.7
Fri Aug 22 2025637619.75-2.74%639.95616
Thu Aug 21 2025644.54637.2-0.81%649.4635.04
Wed Aug 20 2025641.2642.40.59%649.4632.65
Tue Aug 19 2025620.25638.653.35%643620
Mon Aug 18 2025615.95617.950.57%626.95611.59
Thu Aug 14 2025607.29614.451.30%618605.79
Wed Aug 13 2025605.09606.590.25%618.9604.5
Tue Aug 12 2025610605.09-0.80%619.9603
Mon Aug 11 2025624610-2.18%624.95603.59