Jindal Drilling & Industries share price history

15.65 (2.61%)

Jindal Drilling & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	600	616.2	2.61%	624.15	585.1
Thu Jul 30 2026	578.09	600.54	3.89%	611	576
Wed Jul 29 2026	585.9	578.04	-1.00%	589.25	576
Tue Jul 28 2026	594.34	583.9	-1.76%	597.59	580.09
Mon Jul 27 2026	601.29	594.34	-1.78%	602.5	589
Fri Jul 24 2026	619.9	605.09	-1.10%	620	601
Thu Jul 23 2026	608.95	611.79	3.69%	623	596.2
Wed Jul 22 2026	592.34	590	-0.59%	593.5	581.09
Tue Jul 21 2026	603.9	593.5	-1.31%	603.9	589
Mon Jul 20 2026	597.9	601.4	2.16%	619.45	596.09