Jindal Drilling & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 583 | 580.2 | -0.37% | 583.9 | 572.09 |
| Thu Jun 18 2026 | 589.9 | 582.34 | -1.20% | 594 | 576 |
| Wed Jun 17 2026 | 585.04 | 589.4 | 0.32% | 595.84 | 578.04 |
| Tue Jun 16 2026 | 602.04 | 587.5 | -2.42% | 605.9 | 586 |
| Mon Jun 15 2026 | 601.7 | 602.04 | 0.41% | 619 | 598.09 |
| Fri Jun 12 2026 | 606.2 | 599.59 | -1.59% | 610.4 | 595.54 |
| Thu Jun 11 2026 | 605.29 | 609.25 | 0.79% | 618.4 | 600.75 |
| Wed Jun 10 2026 | 620.5 | 604.45 | -1.67% | 620.5 | 600.2 |
| Tue Jun 09 2026 | 612.2 | 614.7 | 0.41% | 620 | 603.84 |
| Mon Jun 08 2026 | 630 | 612.2 | -3.01% | 643.2 | 605.09 |
Jindal Drilling & Industries Associated Pages
- Jindal Drilling & Industries Share Price
- Jindal Drilling & Industries Share Price chart
- Jindal Drilling & Industries Fundamental Analysis
- Jindal Drilling & Industries Technical Analysis
- Jindal Drilling & Industries Peer Comparison
- Jindal Drilling & Industries Dividend
- Jindal Drilling & Industries Board of Directors
- Jindal Drilling & Industries Shareholding Pattern
