Jindal Drilling & Industries share price history

9.90 (1.67%)

Jindal Drilling & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	601.6	603.05	1.67%	617.5	595.55
Fri May 29 2026	620	593.15	-3.37%	620.54	588.65
Wed May 27 2026	623.95	613.84	-1.16%	625.84	610.84
Tue May 26 2026	633	621.04	-1.28%	637.95	617.2
Mon May 25 2026	640	629.09	-6.08%	656.79	621.29
Fri May 22 2026	652.7	669.79	3.80%	689.7	633.15
Thu May 21 2026	659.95	645.25	-1.92%	676.75	635.5
Wed May 20 2026	657	657.9	0.37%	679.9	644
Tue May 19 2026	654.9	655.45	1.11%	693.5	645.65
Mon May 18 2026	576.5	648.25	11.38%	690	576.5