Jindal Drilling & Industries share price history
JINDRILL
606.5
1.65 (-0.27%)Last updated on 16 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Drilling & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 610 | 606.5 | -0.27% | 610 | 603.35 |
| Mon Sep 15 2025 | 603.29 | 608.15 | 1.31% | 609.45 | 602.34 |
| Fri Sep 12 2025 | 606.04 | 600.29 | -0.76% | 608.54 | 595 |
| Thu Sep 11 2025 | 604 | 604.9 | 0.48% | 613.65 | 601.59 |
| Wed Sep 10 2025 | 614.7 | 602.04 | -0.60% | 614.7 | 600.04 |
| Tue Sep 09 2025 | 609.95 | 605.65 | -0.05% | 614.25 | 603 |
| Mon Sep 08 2025 | 609.09 | 605.95 | -0.52% | 612 | 603.04 |
| Fri Sep 05 2025 | 620 | 609.09 | -1.37% | 620 | 605.7 |
| Thu Sep 04 2025 | 637 | 617.54 | -1.74% | 637 | 615.5 |
| Wed Sep 03 2025 | 629.75 | 628.45 | -0.01% | 632.25 | 623.7 |