Jindal Drilling & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 624.4 | 603.05 | -2.85% | 626.15 | 598.1 |
| Thu Jul 09 2026 | 613 | 620.75 | 3.28% | 659.4 | 612 |
| Wed Jul 08 2026 | 544.9 | 601.04 | 11.26% | 619.34 | 544.9 |
| Tue Jul 07 2026 | 545.79 | 540.2 | -0.93% | 546.9 | 534.65 |
| Mon Jul 06 2026 | 549.84 | 545.25 | -1.49% | 552.79 | 543 |
| Fri Jul 03 2026 | 554.84 | 553.5 | 0.12% | 557.9 | 550.25 |
| Thu Jul 02 2026 | 554 | 552.84 | 0.49% | 554.95 | 547.75 |
| Wed Jul 01 2026 | 545.25 | 550.15 | 1.00% | 553 | 545.25 |
| Tue Jun 30 2026 | 548.45 | 544.7 | -0.65% | 552.75 | 541.09 |
| Mon Jun 29 2026 | 554 | 548.25 | -0.91% | 557.65 | 545.15 |
Jindal Drilling & Industries Associated Pages
- Jindal Drilling & Industries Share Price
- Jindal Drilling & Industries Share Price chart
- Jindal Drilling & Industries Fundamental Analysis
- Jindal Drilling & Industries Technical Analysis
- Jindal Drilling & Industries Peer Comparison
- Jindal Drilling & Industries Dividend
- Jindal Drilling & Industries Board of Directors
- Jindal Drilling & Industries Shareholding Pattern
