Jindal Drilling & Industries share price history
JINDRILL
517.1
0.00 (0.00%)Last updated on 19 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Drilling & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 514.04 | 517.09 | 0.22% | 528.09 | 509.2 |
| Fri Jan 16 2026 | 525.45 | 515.95 | -1.81% | 528 | 513.45 |
| Wed Jan 14 2026 | 515.29 | 525.45 | 0.87% | 536.84 | 515.29 |
| Tue Jan 13 2026 | 536.04 | 520.9 | -2.05% | 537.5 | 510.04 |
| Mon Jan 12 2026 | 543 | 531.79 | -2.10% | 544.84 | 520.04 |
| Fri Jan 09 2026 | 549.2 | 543.2 | -1.20% | 565.25 | 537.4 |
| Thu Jan 08 2026 | 540 | 549.79 | 1.28% | 552.65 | 536.09 |
| Wed Jan 07 2026 | 537 | 542.84 | 0.70% | 544.7 | 535.29 |
| Tue Jan 06 2026 | 527.09 | 539.09 | 1.67% | 543 | 522.29 |
| Mon Jan 05 2026 | 570 | 530.25 | -7.12% | 571.95 | 526 |
