Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 621.95 | 609.45 | -1.66% | 621.95 | 606.7 |
Fri Aug 22 2025 | 637 | 619.75 | -2.74% | 639.95 | 616 |
Thu Aug 21 2025 | 644.54 | 637.2 | -0.81% | 649.4 | 635.04 |
Wed Aug 20 2025 | 641.2 | 642.4 | 0.59% | 649.4 | 632.65 |
Tue Aug 19 2025 | 620.25 | 638.65 | 3.35% | 643 | 620 |
Mon Aug 18 2025 | 615.95 | 617.95 | 0.57% | 626.95 | 611.59 |
Thu Aug 14 2025 | 607.29 | 614.45 | 1.30% | 618 | 605.79 |
Wed Aug 13 2025 | 605.09 | 606.59 | 0.25% | 618.9 | 604.5 |
Tue Aug 12 2025 | 610 | 605.09 | -0.80% | 619.9 | 603 |
Mon Aug 11 2025 | 624 | 610 | -2.18% | 624.95 | 603.59 |