Jindal Drilling & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 533.9 | 571.8 | 7.81% | 602.7 | 531.3 |
| Mon May 11 2026 | 535.2 | 530.4 | -0.88% | 542.45 | 527.5 |
| Fri May 08 2026 | 537.59 | 535.09 | 0.09% | 548.84 | 531.4 |
| Thu May 07 2026 | 532 | 534.59 | 1.74% | 538 | 528.4 |
| Wed May 06 2026 | 533.9 | 525.45 | -1.63% | 534 | 523.29 |
| Tue May 05 2026 | 536.79 | 534.15 | 0.48% | 540.95 | 531.5 |
| Mon May 04 2026 | 542 | 531.59 | -1.43% | 544.34 | 527.84 |
| Thu Apr 30 2026 | 552.7 | 539.29 | -0.70% | 575 | 536.2 |
| Wed Apr 29 2026 | 552 | 543.09 | -0.71% | 554.95 | 541 |
| Tue Apr 28 2026 | 543.09 | 546.95 | 0.88% | 554.79 | 538.65 |
Jindal Drilling & Industries Associated Pages
- Jindal Drilling & Industries Share Price
- Jindal Drilling & Industries Share Price chart
- Jindal Drilling & Industries Fundamental Analysis
- Jindal Drilling & Industries Technical Analysis
- Jindal Drilling & Industries Peer Comparison
- Jindal Drilling & Industries Dividend
- Jindal Drilling & Industries Board of Directors
- Jindal Drilling & Industries Shareholding Pattern
