Jindal Drilling & Industries share price history

JINDRILL

601.95

4.45 (-0.73%)
Last updated on 6 Aug, 2025 | 12:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jindal Drilling & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025606.4601.95-0.73%613.45595.55
Tue Aug 05 2025610.59606.4-0.77%618.04603.15
Mon Aug 04 2025622611.09-1.31%624607.9
Fri Aug 01 2025651.65619.2-4.23%654.75614.9
Thu Jul 31 2025647646.541.61%674638
Wed Jul 30 2025623636.292.94%646620
Tue Jul 29 2025610618.090.42%622.54607.84
Mon Jul 28 2025629.9615.5-1.50%630611.15
Fri Jul 25 2025626624.90.04%628.04611.54
Thu Jul 24 2025637.84624.65-2.07%639.84623