Jindal Drilling & Industries Share Price History

JINDRILL

Oil & Gas Small Cap

511.450.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jindal Drilling & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	515	511.45	0.38%	518.29	508.2
Mon Nov 09 2026	522	509.5	-1.87%	522	506.6
Sun Nov 08 2026	523.9	519.2	0.76%	523.9	518.04
Fri Nov 06 2026	515.04	515.29	-0.64%	527.4	499.85
Thu Nov 05 2026	533.7	518.59	-1.79%	535	516.09
Wed Nov 04 2026	506.79	528.04	3.28%	530.95	505.1
Tue Nov 03 2026	513	511.25	-0.02%	518	510
Mon Nov 02 2026	498.89	511.35	3.35%	518.59	492.04
Fri Oct 30 2026	509.2	494.79	-2.70%	516.4	491.29
Thu Oct 29 2026	505.89	508.5	0.83%	512	498.75

1
2
3
4
...
25

Jindal Drilling & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support