Jindal Drilling & Industries share price history
JINDRILL
589.95
1.95 (0.33%)Last updated on 20 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Drilling & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 595 | 589.95 | 0.33% | 596.6 | 581 |
| Wed Nov 19 2025 | 592.7 | 588 | 0.34% | 593.79 | 582.5 |
| Tue Nov 18 2025 | 581.5 | 586 | 1.04% | 591 | 573.34 |
| Mon Nov 17 2025 | 577 | 579.95 | 1.47% | 589 | 571.59 |
| Fri Nov 14 2025 | 575 | 571.54 | 0.33% | 575.04 | 564.2 |
| Thu Nov 13 2025 | 562.95 | 569.65 | 1.60% | 571.79 | 560.04 |
| Wed Nov 12 2025 | 558 | 560.7 | 0.94% | 568.5 | 558 |
| Tue Nov 11 2025 | 551.59 | 555.5 | 0.61% | 564 | 546 |
| Mon Nov 10 2025 | 551.95 | 552.15 | 0.32% | 558 | 539.59 |
| Fri Nov 07 2025 | 569.54 | 550.4 | -3.52% | 570.34 | 544.5 |