Jindal Drilling & Industries share price history

13.85 (3.00%)

Jindal Drilling & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 01 2026	473.95	475.6	3.00%	485	466.1
Mon Mar 30 2026	495.5	461.75	-6.82%	507.45	457
Fri Mar 27 2026	491	495.54	0.75%	504	476.25
Wed Mar 25 2026	474.39	491.85	4.67%	509.14	468.14
Tue Mar 24 2026	457	469.89	2.35%	476.5	456.89
Mon Mar 23 2026	475.25	459.1	-3.40%	475.25	452.7
Fri Mar 20 2026	482.29	475.25	-0.34%	483.79	468.6
Thu Mar 19 2026	474.5	476.89	0.50%	499	460.25
Wed Mar 18 2026	466	474.5	2.07%	491.75	462.89
Tue Mar 17 2026	465	464.89	-1.96%	477.95	461.5