Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 06 2025 | 606.4 | 601.95 | -0.73% | 613.45 | 595.55 |
Tue Aug 05 2025 | 610.59 | 606.4 | -0.77% | 618.04 | 603.15 |
Mon Aug 04 2025 | 622 | 611.09 | -1.31% | 624 | 607.9 |
Fri Aug 01 2025 | 651.65 | 619.2 | -4.23% | 654.75 | 614.9 |
Thu Jul 31 2025 | 647 | 646.54 | 1.61% | 674 | 638 |
Wed Jul 30 2025 | 623 | 636.29 | 2.94% | 646 | 620 |
Tue Jul 29 2025 | 610 | 618.09 | 0.42% | 622.54 | 607.84 |
Mon Jul 28 2025 | 629.9 | 615.5 | -1.50% | 630 | 611.15 |
Fri Jul 25 2025 | 626 | 624.9 | 0.04% | 628.04 | 611.54 |
Thu Jul 24 2025 | 637.84 | 624.65 | -2.07% | 639.84 | 623 |