Jindal Drilling & Industries share price history
JINDRILL
572
7.60 (1.35%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Drilling & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 579.9 | 572 | 1.35% | 579.9 | 568.3 |
| Tue Oct 28 2025 | 572 | 564.4 | -1.47% | 576.29 | 561.95 |
| Mon Oct 27 2025 | 579 | 572.84 | 0.10% | 583.25 | 570 |
| Fri Oct 24 2025 | 574 | 572.29 | 0.59% | 575 | 566 |
| Thu Oct 23 2025 | 561 | 568.95 | 2.67% | 574.75 | 558 |
| Tue Oct 21 2025 | 553 | 554.15 | 1.28% | 556.09 | 549 |
| Mon Oct 20 2025 | 554.75 | 547.15 | -0.06% | 556.95 | 528 |
| Fri Oct 17 2025 | 560.04 | 547.5 | -2.39% | 565.75 | 544.9 |
| Thu Oct 16 2025 | 562.54 | 560.9 | -0.14% | 579.45 | 559 |
| Wed Oct 15 2025 | 565.04 | 561.7 | -0.59% | 569.84 | 559.9 |