Jindal Drilling & Industries share price history

8.95 (-1.65%)

Jindal Drilling & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	547	534.9	-1.64%	550	532.6
Mon Apr 20 2026	540	543.84	0.66%	552	533.34
Fri Apr 17 2026	541.29	540.25	-0.19%	551.95	538.4
Thu Apr 16 2026	548	541.29	-0.60%	556.45	535.04
Wed Apr 15 2026	548.95	544.54	-0.53%	552.54	541.09
Mon Apr 13 2026	535	547.45	1.96%	566	531.7
Fri Apr 10 2026	533.4	536.95	0.83%	559.4	530
Thu Apr 09 2026	525.79	532.54	1.03%	541.54	521.75
Wed Apr 08 2026	545	527.09	-5.20%	555	520.04
Tue Apr 07 2026	486.1	556	14.38%	577.4	481.1