Jindal Drilling & Industries share price history
JINDRILL
559.35
4.90 (-0.87%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Drilling & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 567 | 559.35 | -0.87% | 567.25 | 556.15 |
| Mon Dec 29 2025 | 562 | 564.25 | 0.91% | 585.75 | 557.29 |
| Fri Dec 26 2025 | 577 | 559.15 | -2.76% | 583.2 | 556.4 |
| Wed Dec 24 2025 | 572 | 575.04 | 1.55% | 596.59 | 564.45 |
| Tue Dec 23 2025 | 528.29 | 566.25 | 8.79% | 573.9 | 524.29 |
| Mon Dec 22 2025 | 510.75 | 520.5 | 2.93% | 536.79 | 510.75 |
| Fri Dec 19 2025 | 508.29 | 505.7 | 0.98% | 509.79 | 500 |
| Thu Dec 18 2025 | 502.2 | 500.79 | -0.71% | 506.7 | 490.5 |
| Wed Dec 17 2025 | 513.95 | 504.39 | -1.85% | 517.79 | 502.29 |
| Tue Dec 16 2025 | 502.5 | 513.9 | 1.83% | 518 | 502.5 |
