Jindal Drilling & Industries share price history
JINDRILL
500.55
8.55 (-1.68%)Last updated on 10 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Drilling & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 509.2 | 500.55 | -1.68% | 528.45 | 493.7 |
| Tue Dec 09 2025 | 505 | 509.1 | 0.06% | 512.65 | 504.35 |
| Mon Dec 08 2025 | 538.04 | 508.79 | -5.44% | 538.09 | 507 |
| Fri Dec 05 2025 | 540.9 | 538.04 | 0.07% | 540.9 | 531 |
| Thu Dec 04 2025 | 542 | 537.65 | -0.80% | 544.45 | 536 |
| Wed Dec 03 2025 | 549.65 | 542 | -0.79% | 549.65 | 540.5 |
| Tue Dec 02 2025 | 547.09 | 546.34 | -0.62% | 551 | 545.75 |
| Mon Dec 01 2025 | 560.45 | 549.75 | -0.93% | 560.45 | 548 |
| Fri Nov 28 2025 | 570 | 554.9 | -1.97% | 570 | 553 |
| Thu Nov 27 2025 | 568.5 | 566.04 | -0.40% | 573.95 | 563 |
