Jindal Drilling & Industries share price history

6.95 (-1.31%)

Jindal Drilling & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	540	524.3	-1.31%	548.6	518.6
Wed Mar 11 2026	553.34	531.25	-2.02%	553.34	524.65
Tue Mar 10 2026	564.84	542.2	-4.58%	575.2	532
Mon Mar 09 2026	556	568.25	4.80%	599.95	542.5
Fri Mar 06 2026	584.84	542.2	-9.49%	602.95	538.34
Thu Mar 05 2026	626.5	599.04	0.13%	682	574.15
Wed Mar 04 2026	549	598.29	14.58%	609	548.4
Mon Mar 02 2026	445.04	522.15	17.26%	533	440.1
Fri Feb 27 2026	459	445.29	-1.64%	460	444
Thu Feb 26 2026	466.7	452.7	-2.50%	469.85	449