Jindal Drilling & Industries share price history

JINDRILL

572

7.60 (1.35%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jindal Drilling & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025579.95721.35%579.9568.3
Tue Oct 28 2025572564.4-1.47%576.29561.95
Mon Oct 27 2025579572.840.10%583.25570
Fri Oct 24 2025574572.290.59%575566
Thu Oct 23 2025561568.952.67%574.75558
Tue Oct 21 2025553554.151.28%556.09549
Mon Oct 20 2025554.75547.15-0.06%556.95528
Fri Oct 17 2025560.04547.5-2.39%565.75544.9
Thu Oct 16 2025562.54560.9-0.14%579.45559
Wed Oct 15 2025565.04561.7-0.59%569.84559.9