Jindal Drilling & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 595.9 | 587.65 | -2.15% | 595.9 | 575.65 |
| Wed Sep 30 2026 | 599.9 | 600.59 | 0.11% | 612.4 | 595.34 |
| Tue Sep 29 2026 | 620.9 | 599.95 | -3.88% | 620.9 | 596.4 |
| Mon Sep 28 2026 | 586.7 | 624.15 | 5.40% | 643.95 | 579.29 |
| Fri Sep 25 2026 | 591.5 | 592.2 | 0.04% | 597.45 | 584.09 |
| Thu Sep 24 2026 | 606.7 | 591.95 | -2.45% | 606.7 | 588.59 |
| Wed Sep 23 2026 | 588.9 | 606.79 | 3.26% | 609 | 584 |
| Tue Sep 22 2026 | 576 | 587.65 | 1.93% | 592.4 | 576 |
| Mon Sep 21 2026 | 597 | 576.5 | -3.08% | 597.9 | 572.95 |
| Fri Sep 18 2026 | 584 | 594.84 | 2.08% | 599.95 | 575.25 |
Jindal Drilling & Industries Associated Pages
- Jindal Drilling & Industries
Share Price - Jindal Drilling & Industries
Share Price chart - Jindal Drilling & Industries
Fundamental Analysis - Jindal Drilling & Industries
Technical Analysis - Jindal Drilling & Industries
Peer Comparison - Jindal Drilling & Industries
Dividend - Jindal Drilling & Industries
Board of Directors - Jindal Drilling & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JINDRILL
