Jindal Capital Share Price History

JINDCAP

Finance Small Cap

31.40.74 (-2.30%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jindal Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	32.2	31.4	-2.27%	32.67	30.57
Tue Oct 27 2026	30.79	32.13	4.76%	33.74	30.79
Mon Oct 26 2026	30.12	30.67	1.83%	31.47	30.12
Fri Oct 23 2026	31.32	30.12	-4.77%	31.79	29
Thu Oct 22 2026	34	31.63	-2.80%	34	31.31
Wed Oct 21 2026	34.04	32.54	-3.96%	36.7	31.52
Mon Oct 19 2026	33	33.88	2.98%	35.34	31.5
Fri Oct 16 2026	33.65	32.9	-0.30%	33.65	32.65
Thu Oct 15 2026	33.79	33	-0.75%	34.99	31.29
Wed Oct 14 2026	32	33.25	1.34%	33.9	32

1
2
3
4
...
25

Jindal Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support