Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 32.42 | 31.48 | -1.90% | 32.42 | 30.22 |
| Fri Jul 17 2026 | 31.93 | 32.09 | 0.00% | 33.15 | 31.2 |
| Thu Jul 16 2026 | 33.47 | 32.09 | -0.22% | 33.47 | 31.77 |
| Wed Jul 15 2026 | 34.4 | 32.16 | -0.74% | 34.4 | 31.89 |
| Tue Jul 14 2026 | 32.2 | 32.4 | -0.31% | 33 | 31.6 |
| Mon Jul 13 2026 | 34.4 | 32.5 | 0.65% | 34.4 | 32.09 |
| Fri Jul 10 2026 | 32.99 | 32.29 | -0.15% | 33.84 | 31.6 |
| Thu Jul 09 2026 | 31.11 | 32.34 | 0.87% | 34.09 | 31.11 |
| Wed Jul 08 2026 | 32 | 32.06 | 0.19% | 34.9 | 31 |
| Tue Jul 07 2026 | 32.29 | 32 | -4.48% | 33.25 | 30.14 |
