Jindal Capital share price history
JINDCAP
35
0.18 (0.52%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.82 | 35 | 0.55% | 37.82 | 33.35 |
| Tue Dec 23 2025 | 35.11 | 34.81 | -0.34% | 35.93 | 34 |
| Mon Dec 22 2025 | 33.15 | 34.93 | 3.59% | 34.95 | 33.15 |
| Fri Dec 19 2025 | 34.66 | 33.72 | -2.26% | 35.36 | 33.56 |
| Thu Dec 18 2025 | 34.2 | 34.5 | -0.12% | 35.33 | 33 |
| Wed Dec 17 2025 | 34.61 | 34.54 | -2.24% | 35.45 | 33.4 |
| Tue Dec 16 2025 | 36 | 35.33 | -1.53% | 36 | 34.02 |
| Mon Dec 15 2025 | 34.84 | 35.88 | 5.19% | 36.15 | 34.84 |
| Fri Dec 12 2025 | 35.31 | 34.11 | 0.00% | 35.31 | 33.79 |
| Thu Dec 11 2025 | 35.97 | 34.11 | -3.64% | 35.97 | 33.5 |
