Jindal Capital share price history
JINDCAP
35.5
0.01 (0.03%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34.01 | 35.5 | 0.03% | 37.8 | 34.01 |
| Wed Dec 03 2025 | 36.25 | 35.49 | 0.11% | 36.25 | 34 |
| Tue Dec 02 2025 | 35.99 | 35.45 | 0.71% | 35.99 | 34.52 |
| Mon Dec 01 2025 | 36.29 | 35.2 | 1.29% | 36.29 | 34.84 |
| Fri Nov 28 2025 | 37.29 | 34.75 | -3.28% | 37.29 | 34.5 |
| Thu Nov 27 2025 | 36.36 | 35.93 | 0.79% | 37.38 | 35.81 |
| Wed Nov 26 2025 | 35 | 35.65 | 1.48% | 36.59 | 35 |
| Tue Nov 25 2025 | 36 | 35.13 | 0.11% | 36.4 | 34.25 |
| Mon Nov 24 2025 | 37.99 | 35.09 | -5.95% | 37.99 | 33.2 |
| Fri Nov 21 2025 | 37 | 37.31 | -0.19% | 38.25 | 36.54 |