Jindal Capital share price history

JINDCAP

41.5

0.87 (-2.05%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jindal Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202540.541.5-2.03%43.7640.5
Fri Oct 17 202543.7942.361.19%43.7940.34
Thu Oct 16 202542.9741.86-0.64%42.9741.84
Wed Oct 15 20254442.130.55%4440.81
Tue Oct 14 202542.241.9-0.97%43.741
Mon Oct 13 202544.7942.31-0.12%44.7941.43
Fri Oct 10 202544.542.36-3.35%44.542
Thu Oct 09 202543.6843.830.14%44.1840.81
Wed Oct 08 202540.5943.77-0.93%44.1140.59
Tue Oct 07 202545.6544.182.10%45.6542.9