| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 37.98 | 37.5 | 0.70% | 39.9 | 36.25 |
| Tue Aug 12 2025 | 38.79 | 37.24 | 3.39% | 38.79 | 35 |
| Mon Aug 11 2025 | 39.2 | 36.02 | -8.11% | 39.9 | 34.65 |
| Fri Aug 08 2025 | 38.09 | 39.2 | -0.73% | 39.5 | 37.9 |
| Thu Aug 07 2025 | 40.5 | 39.49 | 1.20% | 40.5 | 39.18 |
| Wed Aug 06 2025 | 39.59 | 39.02 | -2.84% | 40.59 | 38.5 |
| Tue Aug 05 2025 | 40.31 | 40.16 | -0.37% | 40.31 | 39.11 |
| Mon Aug 04 2025 | 40.61 | 40.31 | -0.62% | 40.61 | 39 |
| Fri Aug 01 2025 | 41.56 | 40.56 | -0.47% | 41.56 | 39.5 |
| Thu Jul 31 2025 | 40.65 | 40.75 | 1.24% | 41.59 | 39.79 |