Jindal Capital share price history
JINDCAP
34.05
0.95 (-2.71%)Last updated on 6 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 33.58 | 34.05 | -2.71% | 35.59 | 33.58 |
| Thu Feb 05 2026 | 35.7 | 35 | 0.00% | 35.7 | 34.11 |
| Wed Feb 04 2026 | 33.29 | 35 | 0.81% | 36.5 | 33.29 |
| Tue Feb 03 2026 | 33 | 34.72 | -0.20% | 35.59 | 33 |
| Mon Feb 02 2026 | 36 | 34.79 | -1.11% | 36 | 33 |
| Sun Feb 01 2026 | 34.09 | 35.18 | 3.20% | 35.43 | 34 |
| Fri Jan 30 2026 | 36.34 | 34.09 | -0.26% | 36.34 | 32.4 |
| Thu Jan 29 2026 | 34.7 | 34.18 | 1.15% | 35.75 | 33.63 |
| Wed Jan 28 2026 | 34.5 | 33.79 | -2.06% | 35 | 30.25 |
| Tue Jan 27 2026 | 34.5 | 34.5 | 0.00% | 34.5 | 33.5 |
