Jindal Capital Share Price History

JINDCAP

Finance Small Cap

32.950.80 (2.49%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jindal Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	32.77	32.95	2.49%	32.99	32
Wed Oct 07 2026	32.36	32.15	-0.65%	32.99	31.85
Tue Oct 06 2026	32.41	32.36	0.15%	33.99	31.54
Mon Oct 05 2026	34.45	32.31	-2.89%	34.45	30.37
Thu Oct 01 2026	34.65	33.27	-3.98%	35	33.02
Wed Sep 30 2026	34	34.65	1.64%	35.68	34
Tue Sep 29 2026	34.65	34.09	-0.32%	34.74	33.65
Mon Sep 28 2026	35.81	34.2	-2.29%	35.81	34.06
Fri Sep 25 2026	35	35	0.00%	35	34
Thu Sep 24 2026	35.38	35	1.71%	36.59	33.45

1
2
3
4
...
25

Jindal Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support