Jindal Capital share price history
JINDCAP
41.5
0.87 (-2.05%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 40.5 | 41.5 | -2.03% | 43.76 | 40.5 |
| Fri Oct 17 2025 | 43.79 | 42.36 | 1.19% | 43.79 | 40.34 |
| Thu Oct 16 2025 | 42.97 | 41.86 | -0.64% | 42.97 | 41.84 |
| Wed Oct 15 2025 | 44 | 42.13 | 0.55% | 44 | 40.81 |
| Tue Oct 14 2025 | 42.2 | 41.9 | -0.97% | 43.7 | 41 |
| Mon Oct 13 2025 | 44.79 | 42.31 | -0.12% | 44.79 | 41.43 |
| Fri Oct 10 2025 | 44.5 | 42.36 | -3.35% | 44.5 | 42 |
| Thu Oct 09 2025 | 43.68 | 43.83 | 0.14% | 44.18 | 40.81 |
| Wed Oct 08 2025 | 40.59 | 43.77 | -0.93% | 44.11 | 40.59 |
| Tue Oct 07 2025 | 45.65 | 44.18 | 2.10% | 45.65 | 42.9 |