Jindal Capital share price history
JINDCAP
34.55
0.82 (-2.32%)Last updated on 10 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 34 | 34.55 | -2.29% | 35.18 | 34 |
| Mon Feb 09 2026 | 33.27 | 35.36 | 1.90% | 36.22 | 33.27 |
| Fri Feb 06 2026 | 33.58 | 34.7 | -0.86% | 35.59 | 33.58 |
| Thu Feb 05 2026 | 35.7 | 35 | 0.00% | 35.7 | 34.11 |
| Wed Feb 04 2026 | 33.29 | 35 | 0.81% | 36.5 | 33.29 |
| Tue Feb 03 2026 | 33 | 34.72 | -0.20% | 35.59 | 33 |
| Mon Feb 02 2026 | 36 | 34.79 | -1.11% | 36 | 33 |
| Sun Feb 01 2026 | 34.09 | 35.18 | 3.20% | 35.43 | 34 |
| Fri Jan 30 2026 | 36.34 | 34.09 | -0.26% | 36.34 | 32.4 |
| Thu Jan 29 2026 | 34.7 | 34.18 | 1.15% | 35.75 | 33.63 |
