Jindal Capital share price history

JINDCAP

34.99

0.50 (1.45%)
Last updated on 13 Jan, 2026 | 15:11 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Jindal Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202635.234.992.73%35.9534.02
Fri Jan 09 202637.534.06-1.39%37.533.2
Thu Jan 08 202634.7434.54-1.43%35.934
Wed Jan 07 202635.4735.042.13%35.4734.31
Tue Jan 06 202635.9934.31-1.49%35.9934.25
Mon Jan 05 20263534.83-0.49%35.8834
Fri Jan 02 202635.435-1.13%35.5933.79
Thu Jan 01 202635.7935.41.17%35.7933.47
Wed Dec 31 202534.2934.991.83%35.8434.13
Tue Dec 30 202535.4934.36-1.24%35.5434.09