Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 36.38 | 35.2 | -0.85% | 36.38 | 35.2 |
| Mon Apr 27 2026 | 35.2 | 35.5 | -4.05% | 36.5 | 35.15 |
| Fri Apr 24 2026 | 38.4 | 37 | -3.65% | 38.4 | 36.5 |
| Thu Apr 23 2026 | 39 | 38.4 | 1.05% | 39 | 36.09 |
| Wed Apr 22 2026 | 39.09 | 38 | -2.84% | 40 | 37.63 |
| Tue Apr 21 2026 | 39.09 | 39.11 | -1.83% | 39.88 | 39.09 |
| Mon Apr 20 2026 | 39.09 | 39.84 | 2.05% | 39.99 | 38.7 |
| Fri Apr 17 2026 | 38.18 | 39.04 | 2.25% | 39.29 | 37.84 |
| Thu Apr 16 2026 | 39 | 38.18 | 0.90% | 39.59 | 37 |
| Wed Apr 15 2026 | 37.4 | 37.84 | 0.69% | 38.5 | 36.11 |
