Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 30.6 | 31.2 | 2.30% | 31.7 | 30 |
| Thu Aug 06 2026 | 30.2 | 30.5 | -0.88% | 31.39 | 30.11 |
| Wed Aug 05 2026 | 31.09 | 30.77 | -1.03% | 31.79 | 30.1 |
| Tue Aug 04 2026 | 30.5 | 31.09 | 1.01% | 31.86 | 29.85 |
| Mon Aug 03 2026 | 32.5 | 30.78 | 1.99% | 32.5 | 29.5 |
| Fri Jul 31 2026 | 29.5 | 30.18 | -1.76% | 31.04 | 29.5 |
| Thu Jul 30 2026 | 30.6 | 30.72 | 0.79% | 31.75 | 30.02 |
| Wed Jul 29 2026 | 32 | 30.48 | 0.10% | 32 | 30 |
| Tue Jul 28 2026 | 31.6 | 30.45 | -1.96% | 31.98 | 30.1 |
| Mon Jul 27 2026 | 32.74 | 31.06 | 2.34% | 32.74 | 30.52 |
