Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 33.01 | 33.7 | 2.12% | 33.8 | 32.4 |
| Tue May 19 2026 | 34 | 33 | -2.94% | 34 | 32.36 |
| Mon May 18 2026 | 31.71 | 34 | 2.75% | 34.47 | 31.71 |
| Fri May 15 2026 | 35.4 | 33.09 | -2.68% | 35.4 | 33.02 |
| Thu May 14 2026 | 34.2 | 34 | 4.13% | 34.27 | 33.31 |
| Wed May 13 2026 | 35.11 | 32.65 | -3.17% | 35.11 | 32.29 |
| Tue May 12 2026 | 33.72 | 33.72 | -3.52% | 35 | 33.72 |
| Mon May 11 2026 | 34.7 | 34.95 | 2.13% | 35.49 | 33.5 |
| Fri May 08 2026 | 34.86 | 34.22 | -2.28% | 35.79 | 33.5 |
| Thu May 07 2026 | 35.52 | 35.02 | -1.85% | 35.84 | 33.9 |
