| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.18 | 38.4 | 0.58% | 39.7 | 38 |
| Thu Aug 14 2025 | 39.72 | 38.18 | 1.27% | 39.72 | 37.04 |
| Wed Aug 13 2025 | 37.97 | 37.7 | 1.24% | 39.9 | 36.25 |
| Tue Aug 12 2025 | 38.79 | 37.24 | 3.39% | 38.79 | 35 |
| Mon Aug 11 2025 | 39.2 | 36.02 | -8.11% | 39.9 | 34.65 |
| Fri Aug 08 2025 | 38.09 | 39.2 | -0.73% | 39.5 | 37.9 |
| Thu Aug 07 2025 | 40.5 | 39.49 | 1.20% | 40.5 | 39.18 |
| Wed Aug 06 2025 | 39.59 | 39.02 | -2.84% | 40.59 | 38.5 |
| Tue Aug 05 2025 | 40.31 | 40.16 | -0.37% | 40.31 | 39.11 |
| Mon Aug 04 2025 | 40.61 | 40.31 | -0.62% | 40.61 | 39 |