Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 31.01 | 33 | 0.15% | 33 | 31.01 |
| Mon Jun 08 2026 | 32.2 | 32.95 | 0.27% | 33.09 | 32.2 |
| Fri Jun 05 2026 | 33.4 | 32.86 | 1.48% | 33.9 | 32.04 |
| Thu Jun 04 2026 | 33.29 | 32.38 | -2.15% | 33.93 | 32 |
| Wed Jun 03 2026 | 32.84 | 33.09 | 0.76% | 33.09 | 32.75 |
| Tue Jun 02 2026 | 33.18 | 32.84 | 1.77% | 33.18 | 31 |
| Mon Jun 01 2026 | 34 | 32.27 | -2.33% | 34 | 32.15 |
| Fri May 29 2026 | 33 | 33.04 | -1.37% | 34.4 | 32.45 |
| Wed May 27 2026 | 33.5 | 33.5 | -1.38% | 34.04 | 33.5 |
| Tue May 26 2026 | 33.7 | 33.97 | 0.80% | 34.09 | 33.29 |
