Jindal Capital share price history
JINDCAP
34.99
0.50 (1.45%)Last updated on 13 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 35.2 | 34.99 | 2.73% | 35.95 | 34.02 |
| Fri Jan 09 2026 | 37.5 | 34.06 | -1.39% | 37.5 | 33.2 |
| Thu Jan 08 2026 | 34.74 | 34.54 | -1.43% | 35.9 | 34 |
| Wed Jan 07 2026 | 35.47 | 35.04 | 2.13% | 35.47 | 34.31 |
| Tue Jan 06 2026 | 35.99 | 34.31 | -1.49% | 35.99 | 34.25 |
| Mon Jan 05 2026 | 35 | 34.83 | -0.49% | 35.88 | 34 |
| Fri Jan 02 2026 | 35.4 | 35 | -1.13% | 35.59 | 33.79 |
| Thu Jan 01 2026 | 35.79 | 35.4 | 1.17% | 35.79 | 33.47 |
| Wed Dec 31 2025 | 34.29 | 34.99 | 1.83% | 35.84 | 34.13 |
| Tue Dec 30 2025 | 35.49 | 34.36 | -1.24% | 35.54 | 34.09 |
