Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 30.05 | 31.9 | -3.13% | 32.1 | 30.05 |
| Thu Jun 25 2026 | 32.24 | 32.93 | 0.43% | 33.29 | 30.85 |
| Wed Jun 24 2026 | 34 | 32.79 | 0.64% | 34 | 32.09 |
| Tue Jun 23 2026 | 33.2 | 32.58 | -1.27% | 33.5 | 31.1 |
| Mon Jun 22 2026 | 31.6 | 33 | 2.61% | 34.7 | 31.6 |
| Fri Jun 19 2026 | 32.88 | 32.16 | -1.71% | 32.95 | 31.64 |
| Thu Jun 18 2026 | 33 | 32.72 | 0.40% | 33 | 31.05 |
| Wed Jun 17 2026 | 32.65 | 32.59 | -0.12% | 33.25 | 32.11 |
| Tue Jun 16 2026 | 33 | 32.63 | -1.12% | 33 | 32 |
| Mon Jun 15 2026 | 32.9 | 33 | 2.77% | 33 | 32 |
