Jindal Capital share price history
JINDCAP
36.56
0.97 (-2.58%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 38.05 | 36.56 | -2.56% | 38.05 | 36.56 |
| Mon Nov 10 2025 | 39.54 | 37.52 | -4.63% | 39.54 | 35.4 |
| Fri Nov 07 2025 | 40.79 | 39.34 | -0.15% | 40.79 | 38.54 |
| Thu Nov 06 2025 | 41.9 | 39.4 | -2.38% | 41.9 | 37.79 |
| Tue Nov 04 2025 | 42 | 40.36 | -2.63% | 42 | 40 |
| Mon Nov 03 2025 | 41.31 | 41.45 | 2.35% | 41.54 | 39.02 |
| Fri Oct 31 2025 | 40.11 | 40.5 | 1.10% | 41.86 | 40.11 |
| Thu Oct 30 2025 | 41.27 | 40.06 | -2.34% | 41.29 | 39.79 |
| Wed Oct 29 2025 | 40.2 | 41.02 | -0.77% | 41.49 | 40.2 |
| Tue Oct 28 2025 | 40.86 | 41.34 | 1.17% | 41.68 | 40 |