Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 34.35 | 33.38 | -0.48% | 34.35 | 32.1 |
| Thu Feb 26 2026 | 33 | 33.54 | -0.74% | 34.4 | 32.65 |
| Wed Feb 25 2026 | 34.5 | 33.79 | 1.78% | 34.5 | 32.65 |
| Tue Feb 24 2026 | 34.7 | 33.2 | -0.33% | 34.7 | 32.5 |
| Mon Feb 23 2026 | 34.61 | 33.31 | -1.89% | 34.61 | 32.59 |
| Fri Feb 20 2026 | 36.4 | 33.95 | -0.15% | 36.4 | 32.15 |
| Thu Feb 19 2026 | 35 | 34 | 0.35% | 35 | 33.52 |
| Wed Feb 18 2026 | 34.72 | 33.88 | -2.42% | 35.88 | 33.54 |
| Tue Feb 17 2026 | 34.18 | 34.72 | 1.67% | 34.9 | 33.36 |
| Mon Feb 16 2026 | 34.54 | 34.15 | 2.25% | 34.54 | 33.15 |
