Jindal Capital share price history

JINDCAP

38.4

0.22 (0.58%)
Last updated on 18 Aug, 2025 | 14:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jindal Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202538.1838.40.58%39.738
Thu Aug 14 202539.7238.181.27%39.7237.04
Wed Aug 13 202537.9737.71.24%39.936.25
Tue Aug 12 202538.7937.243.39%38.7935
Mon Aug 11 202539.236.02-8.11%39.934.65
Fri Aug 08 202538.0939.2-0.73%39.537.9
Thu Aug 07 202540.539.491.20%40.539.18
Wed Aug 06 202539.5939.02-2.84%40.5938.5
Tue Aug 05 202540.3140.16-0.37%40.3139.11
Mon Aug 04 202540.6140.31-0.62%40.6139