Jindal Capital share price history
JINDCAP
38.56
1.86 (-4.60%)Last updated on 8 Sep, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 39.99 | 38.56 | -2.60% | 39.99 | 38.2 |
| Fri Sep 05 2025 | 41.4 | 39.59 | -2.03% | 41.4 | 39 |
| Thu Sep 04 2025 | 39 | 40.41 | 4.91% | 42.15 | 38 |
| Wed Sep 03 2025 | 39.72 | 38.52 | -1.10% | 39.72 | 38 |
| Tue Sep 02 2025 | 39.31 | 38.95 | 1.96% | 39.31 | 37.84 |
| Mon Sep 01 2025 | 38.88 | 38.2 | 1.87% | 38.88 | 36.5 |
| Fri Aug 29 2025 | 39.49 | 37.5 | -0.48% | 39.49 | 37 |
| Thu Aug 28 2025 | 37.63 | 37.68 | -1.87% | 39.9 | 37.5 |
| Tue Aug 26 2025 | 38.68 | 38.4 | 1.91% | 40.11 | 36.59 |
| Mon Aug 25 2025 | 39.09 | 37.68 | -0.71% | 39.09 | 37 |