Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 35.6 | 35.64 | 20.00% | 35.64 | 35.6 |
| Tue Apr 07 2026 | 27.75 | 29.7 | 3.20% | 30.5 | 27 |
| Mon Apr 06 2026 | 28.78 | 28.78 | 0.00% | 28.79 | 27.7 |
| Thu Apr 02 2026 | 32.5 | 28.78 | -0.21% | 32.5 | 28 |
| Wed Apr 01 2026 | 26.7 | 28.84 | 2.49% | 29.98 | 26.7 |
| Mon Mar 30 2026 | 26.18 | 28.14 | -2.76% | 28.89 | 26.18 |
| Fri Mar 27 2026 | 29.3 | 28.94 | -0.03% | 29.3 | 26.29 |
| Wed Mar 25 2026 | 30 | 28.95 | -0.52% | 30 | 28.5 |
| Tue Mar 24 2026 | 30 | 29.1 | 2.57% | 30 | 28.37 |
| Mon Mar 23 2026 | 29 | 28.37 | -4.48% | 29.39 | 28 |
