Jindal Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 30 | 30.39 | 2.60% | 32.19 | 28.6 |
| Wed Mar 18 2026 | 29.5 | 29.62 | -3.80% | 31.75 | 27.71 |
| Tue Mar 17 2026 | 31.37 | 30.79 | -1.35% | 32.4 | 29.12 |
| Mon Mar 16 2026 | 30.37 | 31.21 | 0.68% | 32.15 | 30.21 |
| Fri Mar 13 2026 | 30.1 | 31 | -2.88% | 31.87 | 29.5 |
| Thu Mar 12 2026 | 31 | 31.92 | 1.01% | 31.98 | 30.89 |
| Wed Mar 11 2026 | 32.5 | 31.6 | 1.12% | 32.5 | 31 |
| Tue Mar 10 2026 | 30 | 31.25 | -0.03% | 31.6 | 30 |
| Mon Mar 09 2026 | 32.04 | 31.26 | -2.43% | 32.04 | 29.35 |
| Fri Mar 06 2026 | 31.96 | 32.04 | 2.23% | 32.5 | 30.34 |
