Jigar Cables share price history
JIGAR
57.3
5.70 (-9.05%)Last updated on 10 Nov, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJigar Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 57.3 | 57.3 | -9.05% | 57.3 | 57.3 |
| Wed Oct 29 2025 | 63 | 63 | -3.08% | 63 | 63 |
| Tue Oct 28 2025 | 64.09 | 65 | -8.45% | 65 | 64.09 |
| Thu Oct 23 2025 | 71 | 71 | -6.58% | 71 | 71 |
| Tue Oct 21 2025 | 76 | 76 | 0.00% | 76 | 76 |
| Mon Oct 20 2025 | 76 | 76 | 17.01% | 76 | 76 |
| Thu Oct 16 2025 | 64.95 | 64.95 | 0.00% | 64.95 | 64.95 |
| Wed Oct 15 2025 | 61.52 | 64.95 | -15.54% | 74.8 | 61.52 |
| Tue Oct 14 2025 | 76.9 | 76.9 | 3.65% | 76.9 | 76.9 |
| Thu Oct 09 2025 | 59.59 | 74.19 | -0.42% | 74.19 | 59.59 |