Jigar Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 65.5 | 65.5 | 19.09% | 65.5 | 65.5 |
| Mon Nov 02 2026 | 53.06 | 55 | -15.36% | 55.9 | 53 |
| Tue Sep 29 2026 | 51.04 | 64.98 | 8.39% | 64.98 | 51.04 |
| Fri Sep 11 2026 | 54.5 | 59.95 | -1.56% | 59.95 | 54.5 |
| Fri Sep 04 2026 | 52.45 | 60.9 | 10.73% | 60.95 | 52.45 |
| Thu Sep 03 2026 | 51.04 | 55 | -4.79% | 61.65 | 51.04 |
| Thu Aug 27 2026 | 57.77 | 57.77 | -3.72% | 57.77 | 57.77 |
| Mon Aug 10 2026 | 60 | 60 | -4.31% | 60 | 60 |
| Mon Aug 03 2026 | 60.59 | 62.7 | -6.33% | 69.98 | 60.59 |
| Thu Jul 30 2026 | 55.54 | 66.94 | 2.98% | 66.94 | 55.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JIGAR
