Jigar Cables share price history
JIGAR
70.8
10.92 (18.24%)Last updated on 13 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jigar Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 70.8 | 70.8 | 18.24% | 70.8 | 70.8 |
| Fri Feb 06 2026 | 59.65 | 59.88 | -19.06% | 60 | 59.65 |
| Thu Feb 05 2026 | 73.98 | 73.98 | 13.82% | 73.98 | 73.98 |
| Thu Nov 20 2025 | 70 | 65 | 10.83% | 70 | 65 |
| Mon Nov 17 2025 | 60 | 58.65 | -9.69% | 60 | 58 |
| Tue Nov 11 2025 | 64.94 | 64.94 | -6.43% | 64.94 | 64.94 |
| Mon Nov 10 2025 | 57.29 | 69.4 | 10.16% | 69.4 | 57.29 |
| Wed Oct 29 2025 | 63 | 63 | -3.08% | 63 | 63 |
| Tue Oct 28 2025 | 64.09 | 65 | -8.45% | 65 | 64.09 |
| Thu Oct 23 2025 | 71 | 71 | -6.58% | 71 | 71 |
