Jigar Cables share price history
JIGAR
76
11.04 (17.00%)Last updated on 20 Oct, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJigar Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 76 | 76 | 17.01% | 76 | 76 |
| Thu Oct 16 2025 | 64.95 | 64.95 | 0.00% | 64.95 | 64.95 |
| Wed Oct 15 2025 | 61.52 | 64.95 | -15.54% | 74.8 | 61.52 |
| Tue Oct 14 2025 | 76.9 | 76.9 | 3.65% | 76.9 | 76.9 |
| Thu Oct 09 2025 | 59.59 | 74.19 | -0.42% | 74.19 | 59.59 |
| Tue Oct 07 2025 | 67.23 | 74.5 | -0.25% | 74.5 | 67.23 |
| Mon Oct 06 2025 | 62.45 | 74.69 | 7.62% | 74.69 | 62.45 |
| Fri Oct 03 2025 | 61.59 | 69.4 | 6.77% | 69.4 | 61.59 |
| Wed Oct 01 2025 | 59 | 65 | 0.00% | 65 | 59 |
| Thu Sep 25 2025 | 65 | 65 | -7.14% | 65 | 65 |