JHS Svendgaard Retail Ventures share price history
RETAIL
26.01
0.38 (-1.44%)Last updated on 11 Dec, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JHS Svendgaard Retail Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 26.35 | 26.01 | -1.40% | 26.35 | 26.01 |
| Wed Dec 10 2025 | 25.52 | 26.38 | 1.46% | 27.7 | 25.52 |
| Tue Dec 09 2025 | 25.89 | 26 | -0.46% | 27.95 | 25.15 |
| Mon Dec 08 2025 | 27.45 | 26.12 | -5.22% | 28.94 | 26 |
| Fri Dec 05 2025 | 28.59 | 27.56 | -1.15% | 29.54 | 26.53 |
| Thu Dec 04 2025 | 29.01 | 27.88 | -5.36% | 29.01 | 26.85 |
| Wed Dec 03 2025 | 30.38 | 29.46 | -0.77% | 30.38 | 29 |
| Tue Dec 02 2025 | 34.29 | 29.69 | -10.38% | 35.79 | 29.5 |
| Mon Dec 01 2025 | 32.88 | 33.13 | 19.99% | 33.13 | 30 |
| Fri Nov 28 2025 | 28.05 | 27.61 | -2.58% | 28.88 | 27.04 |
