JHS Svendgaard Retail Ventures share price history
RETAIL
35.83
1.08 (3.11%)Last updated on 3 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJHS Svendgaard Retail Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 36.01 | 35.83 | 3.11% | 36.01 | 34.5 |
| Wed Oct 01 2025 | 35 | 34.75 | 0.72% | 35.49 | 34.27 |
| Tue Sep 30 2025 | 35 | 34.5 | -2.10% | 35 | 34 |
| Mon Sep 29 2025 | 36 | 35.24 | 1.91% | 36 | 33.65 |
| Fri Sep 26 2025 | 35.99 | 34.58 | -2.89% | 36.09 | 34.5 |
| Thu Sep 25 2025 | 36 | 35.61 | -0.25% | 36.99 | 35.09 |
| Wed Sep 24 2025 | 36.34 | 35.7 | -2.67% | 37.5 | 35 |
| Tue Sep 23 2025 | 37.16 | 36.68 | -1.29% | 38.5 | 36.5 |
| Mon Sep 22 2025 | 38.99 | 37.16 | -1.14% | 39.34 | 36.65 |
| Fri Sep 19 2025 | 37.13 | 37.59 | 0.62% | 39.49 | 36.4 |