JHS Svendgaard Retail Ventures share price history
RETAIL
28.41
0.64 (-2.20%)Last updated on 20 Nov, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJHS Svendgaard Retail Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 29.05 | 28.41 | -2.17% | 30 | 28.12 |
| Wed Nov 19 2025 | 29.7 | 29.04 | -2.22% | 31.79 | 28.89 |
| Tue Nov 18 2025 | 30.1 | 29.7 | -1.33% | 30.86 | 29.44 |
| Mon Nov 17 2025 | 31 | 30.1 | 2.21% | 31 | 29.3 |
| Fri Nov 14 2025 | 29.01 | 29.45 | -0.94% | 31 | 29 |
| Thu Nov 13 2025 | 30.5 | 29.73 | -2.84% | 30.98 | 29.29 |
| Wed Nov 12 2025 | 30.86 | 30.6 | -0.10% | 31.2 | 30.6 |
| Tue Nov 11 2025 | 29.6 | 30.63 | 3.20% | 33 | 28.79 |
| Mon Nov 10 2025 | 33 | 29.68 | -3.89% | 33 | 29.01 |
| Fri Nov 07 2025 | 32.54 | 30.88 | -2.74% | 32.54 | 30.75 |