JHS Svendgaard Retail Ventures share price history

0.80 (-4.63%)

JHS Svendgaard Retail Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	17.28	16.48	-4.63%	17.5	16.3
Thu Jul 30 2026	16.72	17.28	3.97%	17.46	16.72
Wed Jul 29 2026	16.79	16.62	-1.01%	17.12	16.36
Tue Jul 28 2026	17.39	16.79	-4.11%	17.47	16.7
Mon Jul 27 2026	16.56	17.51	5.23%	17.95	16.56
Fri Jul 24 2026	16.75	16.64	-0.06%	17.38	16.55
Thu Jul 23 2026	17.98	16.65	-2.75%	17.98	16.56
Wed Jul 22 2026	17.85	17.12	1.30%	18.97	16.51
Tue Jul 21 2026	17.39	16.9	0.48%	17.39	16.85
Mon Jul 20 2026	16.5	16.82	-1.75%	17.14	16.5