JHS Svendgaard Retail Ventures share price history

0.24 (-1.23%)

JHS Svendgaard Retail Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	19.05	19.25	-1.18%	19.86	18.61
Tue May 12 2026	20.79	19.48	-4.70%	21.85	19.05
Mon May 11 2026	21.04	20.44	-1.68%	21.04	20
Fri May 08 2026	20.95	20.79	-1.19%	21.01	20.61
Thu May 07 2026	20.4	21.04	2.89%	21.7	20.4
Wed May 06 2026	20.6	20.45	-0.73%	20.84	20.05
Tue May 05 2026	20.29	20.6	1.53%	21.17	19.39
Mon May 04 2026	20.9	20.29	3.57%	21.34	20.17
Thu Apr 30 2026	21.01	19.59	-3.83%	21.01	19.51
Wed Apr 29 2026	20.03	20.37	0.30%	20.85	20