JHS Svendgaard Retail Ventures share price history

RETAIL

31.51

0.55 (-1.72%)
Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JHS Svendgaard Retail Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202531.7531.51-1.72%31.7531.51
Tue Oct 28 202532.7732.06-1.08%32.7731.51
Mon Oct 27 20253332.41-1.70%33.7232.11
Fri Oct 24 202533.232.97-0.69%33.232.29
Thu Oct 23 202533.8633.20.33%33.8632.54
Tue Oct 21 202532.5433.090.70%33.3432.54
Mon Oct 20 202532.5432.860.27%33.6332.54
Fri Oct 17 202532.8132.77-1.50%34.4932.5
Thu Oct 16 202533.7933.270.06%34.4732.45
Wed Oct 15 202532.6333.251.90%33.7932.59