JHS Svendgaard Retail Ventures Share Price History

RETAIL

Retail Industry Small Cap

270.40 (-1.46%)

Last updated on 12 Nov, 2026 | 15:14 IST

Free Demat with Zero AMC*

JHS Svendgaard Retail Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	27	27	-1.42%	27.94	27
Wed Nov 11 2026	27.45	27.39	-0.40%	27.45	27.39
Mon Nov 09 2026	27.29	27.5	0.77%	27.5	27.29
Sun Nov 08 2026	27.29	27.29	0.00%	27.29	27.29
Fri Nov 06 2026	27.29	27.29	-2.01%	27.29	27.29
Thu Nov 05 2026	27.98	27.85	1.27%	27.98	26.95
Wed Nov 04 2026	26.5	27.5	2.00%	27.5	26.44
Tue Nov 03 2026	27.71	26.96	-3.71%	28	26.6
Mon Nov 02 2026	27.06	28	3.93%	28.04	25.6
Fri Oct 30 2026	26.54	26.94	1.51%	27.85	25.25

1
2
3

JHS Svendgaard Retail Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support