JHS Svendgaard Retail Ventures share price history
RETAIL
24.84
0.62 (2.56%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JHS Svendgaard Retail Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 24.66 | 24.84 | 2.60% | 24.84 | 23.31 |
| Mon Jan 19 2026 | 24.89 | 24.21 | -1.38% | 24.96 | 23.48 |
| Fri Jan 16 2026 | 24.35 | 24.55 | 0.82% | 25.19 | 23.75 |
| Wed Jan 14 2026 | 24 | 24.35 | 0.00% | 24.54 | 23.5 |
| Tue Jan 13 2026 | 25.25 | 24.35 | 3.31% | 25.25 | 23.35 |
| Mon Jan 12 2026 | 24.2 | 23.57 | 1.59% | 24.2 | 23.2 |
| Fri Jan 09 2026 | 23.25 | 23.2 | -3.73% | 23.95 | 23.19 |
| Thu Jan 08 2026 | 24.98 | 24.1 | -0.66% | 24.98 | 23.61 |
| Wed Jan 07 2026 | 23 | 24.26 | 4.16% | 24.46 | 23 |
| Tue Jan 06 2026 | 23.12 | 23.29 | -0.89% | 24.44 | 23.04 |
