| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 41.72 | 40.56 | -5.85% | 42.19 | 40.51 |
| Thu Aug 21 2025 | 44.13 | 43.08 | 4.61% | 44.13 | 40.5 |
| Wed Aug 20 2025 | 40.04 | 41.18 | 2.67% | 42.5 | 40 |
| Tue Aug 19 2025 | 39.9 | 40.11 | -1.96% | 41.93 | 39.79 |
| Mon Aug 18 2025 | 39.97 | 40.91 | 4.90% | 41.58 | 38.49 |
| Thu Aug 14 2025 | 38.84 | 39 | -1.54% | 40.77 | 38.84 |
| Wed Aug 13 2025 | 39.88 | 39.61 | 2.64% | 40.75 | 38.59 |
| Tue Aug 12 2025 | 37.7 | 38.59 | -0.75% | 40.91 | 37.68 |
| Mon Aug 11 2025 | 42 | 38.88 | -0.23% | 42 | 37.2 |
| Fri Aug 08 2025 | 38 | 38.97 | 2.55% | 40.99 | 37.7 |