| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 36.66 | 35.99 | 1.38% | 36.75 | 35.15 |
| Tue Jul 15 2025 | 35.52 | 35.5 | -2.18% | 37.7 | 35.09 |
| Mon Jul 14 2025 | 36.15 | 36.29 | 0.83% | 36.9 | 34.56 |
| Fri Jul 11 2025 | 33.31 | 35.99 | 2.71% | 36.11 | 33.31 |
| Thu Jul 10 2025 | 35.65 | 35.04 | -4.34% | 36.79 | 34.79 |
| Wed Jul 09 2025 | 35.34 | 36.63 | 1.75% | 36.84 | 35.27 |
| Tue Jul 08 2025 | 35.38 | 36 | -0.69% | 36.93 | 35.34 |
| Mon Jul 07 2025 | 35.43 | 36.25 | 0.64% | 36.99 | 35.09 |
| Fri Jul 04 2025 | 36.97 | 36.02 | 1.55% | 36.97 | 34.97 |
| Thu Jul 03 2025 | 35.38 | 35.47 | -1.34% | 36.52 | 35.16 |