JHS Svendgaard Retail Ventures Share Price History

RETAIL

Retail Industry Small Cap

24.031.24 (-4.91%)

Last updated on 23 Oct, 2026 | 15:24 IST

Free Demat with Zero AMC*

JHS Svendgaard Retail Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	24.76	24.03	-4.91%	24.76	24.01
Thu Oct 22 2026	27.93	25.27	-5.00%	27.93	25.27
Wed Oct 21 2026	27.21	26.6	2.58%	27.21	25.12
Mon Oct 19 2026	26.05	25.93	4.51%	26.05	25.51
Fri Oct 16 2026	23.63	24.81	4.99%	24.81	22.45
Thu Oct 15 2026	23.25	23.63	-3.12%	24.29	23.18
Wed Oct 14 2026	25.97	24.39	-5.02%	25.97	24.39
Tue Oct 13 2026	27.48	25.68	-4.99%	27.48	25.68
Mon Oct 12 2026	27.6	27.03	-4.99%	28.97	27.03
Fri Oct 09 2026	27.05	28.45	-0.07%	29.89	27.05

1
2

JHS Svendgaard Retail Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support