JHS Svendgaard Retail Ventures share price history
RETAIL
24.09
0.72 (-2.90%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
JHS Svendgaard Retail Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 24.4 | 24.09 | -2.86% | 24.99 | 23.68 |
| Thu Feb 19 2026 | 24.76 | 24.8 | -0.64% | 25.05 | 23.94 |
| Wed Feb 18 2026 | 25.2 | 24.96 | -0.20% | 25.98 | 24.01 |
| Tue Feb 17 2026 | 27.29 | 25.01 | -4.14% | 27.29 | 25 |
| Mon Feb 16 2026 | 25 | 26.09 | 5.63% | 26.62 | 24.97 |
| Fri Feb 13 2026 | 27.29 | 24.7 | -3.63% | 27.29 | 24.39 |
| Thu Feb 12 2026 | 26.81 | 25.63 | -4.08% | 26.81 | 25.5 |
| Wed Feb 11 2026 | 26.02 | 26.72 | 3.53% | 26.87 | 25.2 |
| Tue Feb 10 2026 | 26.72 | 25.81 | -3.62% | 26.72 | 25.81 |
| Mon Feb 09 2026 | 27.29 | 26.78 | 6.31% | 27.29 | 25.19 |
JHS Svendgaard Retail Ventures Associated Pages
- JHS Svendgaard Retail Ventures Share Price
- JHS Svendgaard Retail Ventures Share Price chart
- JHS Svendgaard Retail Ventures Fundamental Analysis
- JHS Svendgaard Retail Ventures Technical Analysis
- JHS Svendgaard Retail Ventures Peer Comparison
- JHS Svendgaard Retail Ventures Board of Directors
- JHS Svendgaard Retail Ventures Shareholding Pattern
