JHS Svendgaard Retail Ventures share price history
RETAIL
24.17
0.24 (-0.98%)Last updated on 31 Dec, 2025 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JHS Svendgaard Retail Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 24.35 | 24.17 | -0.94% | 24.88 | 23.99 |
| Mon Dec 29 2025 | 26.39 | 24.4 | -5.97% | 26.39 | 24.34 |
| Fri Dec 26 2025 | 26.38 | 25.95 | 1.33% | 26.39 | 25.5 |
| Wed Dec 24 2025 | 25.26 | 25.61 | -0.12% | 25.98 | 25.26 |
| Tue Dec 23 2025 | 26.62 | 25.64 | -1.27% | 26.73 | 25.5 |
| Mon Dec 22 2025 | 25.6 | 25.97 | 1.84% | 26.79 | 25.6 |
| Fri Dec 19 2025 | 25.95 | 25.5 | -1.35% | 26.23 | 25.1 |
| Thu Dec 18 2025 | 29.45 | 25.85 | -11.93% | 29.45 | 25.5 |
| Wed Dec 17 2025 | 26 | 29.35 | 16.47% | 30.25 | 25.01 |
| Tue Dec 16 2025 | 25.54 | 25.2 | -2.59% | 26.44 | 25.2 |
