JHS Svendgaard Retail Ventures share price history
RETAIL
31.51
0.55 (-1.72%)Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJHS Svendgaard Retail Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 31.75 | 31.51 | -1.72% | 31.75 | 31.51 |
| Tue Oct 28 2025 | 32.77 | 32.06 | -1.08% | 32.77 | 31.51 |
| Mon Oct 27 2025 | 33 | 32.41 | -1.70% | 33.72 | 32.11 |
| Fri Oct 24 2025 | 33.2 | 32.97 | -0.69% | 33.2 | 32.29 |
| Thu Oct 23 2025 | 33.86 | 33.2 | 0.33% | 33.86 | 32.54 |
| Tue Oct 21 2025 | 32.54 | 33.09 | 0.70% | 33.34 | 32.54 |
| Mon Oct 20 2025 | 32.54 | 32.86 | 0.27% | 33.63 | 32.54 |
| Fri Oct 17 2025 | 32.81 | 32.77 | -1.50% | 34.49 | 32.5 |
| Thu Oct 16 2025 | 33.79 | 33.27 | 0.06% | 34.47 | 32.45 |
| Wed Oct 15 2025 | 32.63 | 33.25 | 1.90% | 33.79 | 32.59 |