Jhandewalas Foods share price history

JFL

FMCGSmall

70.44

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jhandewalas Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202570.4470.440.00%70.4470.44
Wed Aug 13 202570.4470.44-1.99%72.7570.44
Tue Aug 12 202571.7971.871.99%71.8771.79
Mon Aug 11 202570.4770.472.01%70.4770.47
Fri Aug 08 202569.0869.081.99%69.0869.08
Thu Aug 07 202567.7367.731.99%67.7367.73
Wed Aug 06 202566.4166.411.98%66.4166.41
Tue Aug 05 202564.8865.122.01%65.1264.88
Mon Aug 04 202563.8463.841.38%63.8463.84
Fri Aug 01 202562.9762.971.99%62.9762.97