Jhandewalas Foods share price history

JFL

FMCGSmall

51.39

2.44 (4.98%)
Last updated on 18 Jul, 2025 | 14:33 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jhandewalas Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 202551.3951.394.98%51.3951.3
Thu Jul 17 202548.9548.955.02%48.9548.95
Wed Jul 16 20254446.614.98%46.6144
Tue Jul 15 202544.444.40.20%44.444.4
Mon Jul 14 202544.3344.314.95%44.3442.56
Fri Jul 11 202542.8442.22-5.02%42.8442.22
Thu Jul 10 202544.4544.45-4.96%44.4544.45
Wed Jul 09 202544.0646.771.83%46.7743.7
Mon Jul 07 202545.9345.930.00%45.9345.93
Fri Jul 04 202545.8845.934.98%45.9343