Jhandewalas Foods Share Price History

JFL

20.50.47 (2.35%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jhandewalas Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	20.07	20.5	2.35%	20.5	20.05
Thu Oct 08 2026	22.02	20.03	-9.73%	22.02	20.02
Wed Oct 07 2026	22.19	22.19	0.18%	22.19	22.19
Tue Oct 06 2026	22.94	22.15	0.64%	23.54	22.04
Mon Oct 05 2026	23	22.01	5.82%	23.79	20.79
Thu Oct 01 2026	22	20.8	-0.72%	22	20.79
Wed Sep 30 2026	20.5	20.95	1.06%	20.95	20.5
Mon Sep 28 2026	20.79	20.73	-4.86%	21	20.2
Fri Sep 25 2026	21.54	21.79	-9.21%	23	21.54
Thu Sep 24 2026	24.38	24	-1.56%	24.38	24

1
2
3
4
...
22

Jhandewalas Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support