Jhandewalas Foods share price history
JFL
27.17
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jhandewalas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 29.5 | 28.5 | -4.90% | 29.5 | 28.5 |
| Thu Jan 08 2026 | 32.43 | 29.97 | -3.66% | 32.43 | 29.55 |
| Wed Jan 07 2026 | 31.11 | 31.11 | 0.23% | 32.47 | 31.11 |
| Tue Jan 06 2026 | 32.66 | 31.04 | -5.02% | 32.66 | 31.04 |
| Mon Jan 05 2026 | 32.75 | 32.68 | -9.95% | 33 | 32.66 |
| Fri Jan 02 2026 | 33.43 | 36.29 | 0.81% | 36.29 | 33.43 |
| Thu Jan 01 2026 | 34.29 | 36 | 5.88% | 36 | 34.29 |
| Wed Dec 31 2025 | 36.18 | 34 | -6.03% | 36.18 | 33.15 |
| Tue Dec 30 2025 | 36.5 | 36.18 | 0.00% | 36.5 | 36.18 |
| Mon Dec 29 2025 | 40.2 | 36.18 | -10.00% | 40.2 | 36.18 |
