Jhandewalas Foods share price history
JFL
56.06
3.61 (6.88%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJhandewalas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 64 | 56.06 | 6.88% | 64 | 56.06 |
| Fri Oct 17 2025 | 51 | 52.45 | 2.84% | 52.45 | 51 |
| Thu Oct 16 2025 | 50.68 | 51 | -1.92% | 51 | 50.68 |
| Wed Oct 15 2025 | 52 | 52 | 0.00% | 52 | 52 |
| Tue Oct 14 2025 | 52 | 52 | 0.00% | 52 | 52 |
| Mon Oct 13 2025 | 52 | 52 | -0.95% | 52 | 52 |
| Wed Oct 08 2025 | 52.25 | 52.5 | -0.94% | 52.5 | 50 |
| Tue Oct 07 2025 | 54 | 53 | -1.85% | 54 | 53 |
| Mon Oct 06 2025 | 54 | 54 | -3.91% | 54 | 54 |
| Fri Oct 03 2025 | 56.95 | 56.2 | 5.05% | 58.84 | 55 |