Jhandewalas Foods share price history
JFL
37.8
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJhandewalas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37.8 | 37.8 | 0.03% | 37.8 | 37.8 |
| Wed Dec 03 2025 | 39.09 | 37.79 | -1.84% | 39.09 | 37.59 |
| Tue Dec 02 2025 | 36.7 | 38.5 | 4.96% | 38.61 | 36.7 |
| Mon Dec 01 2025 | 39.49 | 36.68 | -4.65% | 39.49 | 36.68 |
| Fri Nov 28 2025 | 42.75 | 38.47 | -1.36% | 42.75 | 36.59 |
| Thu Nov 27 2025 | 40.29 | 39 | 5.09% | 40.29 | 37 |
| Wed Nov 26 2025 | 38.5 | 37.11 | -3.61% | 38.5 | 37.11 |
| Tue Nov 25 2025 | 36.5 | 38.5 | -1.79% | 38.5 | 36.15 |
| Mon Nov 24 2025 | 41 | 39.2 | -1.04% | 42.5 | 37.5 |
| Fri Nov 21 2025 | 39.7 | 39.61 | 9.75% | 39.7 | 39.61 |