Jhandewalas Foods share price history
JFL
40.2
0.70 (-1.71%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jhandewalas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.35 | 40.2 | -1.71% | 41.35 | 40.2 |
| Tue Dec 23 2025 | 41.5 | 40.9 | -5.32% | 41.5 | 38.88 |
| Fri Dec 19 2025 | 43.2 | 43.2 | 4.63% | 43.2 | 43.2 |
| Thu Dec 18 2025 | 40.5 | 41.29 | -7.21% | 41.9 | 40.04 |
| Tue Dec 16 2025 | 44 | 44.5 | -5.12% | 44.5 | 44 |
| Fri Dec 12 2025 | 42.09 | 46.9 | 3.55% | 46.9 | 42.09 |
| Thu Dec 11 2025 | 41 | 45.29 | 6.74% | 45.29 | 40.2 |
| Wed Dec 10 2025 | 43.65 | 42.43 | -1.53% | 43.65 | 42.4 |
| Tue Dec 09 2025 | 41.47 | 43.09 | 9.67% | 43.18 | 39.5 |
| Mon Dec 08 2025 | 38.09 | 39.29 | 3.15% | 39.29 | 38.09 |
