Jhandewalas Foods Share Price History

JFL

20.360.53 (-2.54%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jhandewalas Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	20.89	20.36	-2.49%	20.89	20.36
Thu Oct 29 2026	20.88	20.88	2.50%	20.88	20.88
Wed Oct 28 2026	20.87	20.37	15.08%	20.87	20.37
Tue Oct 27 2026	17.69	17.7	0.06%	17.7	17.69
Mon Oct 26 2026	18.5	17.69	-4.69%	18.5	16
Thu Oct 22 2026	22	18.56	-15.64%	22	18.1
Wed Oct 21 2026	22	22	-4.35%	22	22
Fri Oct 16 2026	23.54	23	-3.89%	23.54	23
Thu Oct 15 2026	23.98	23.93	-0.46%	23.98	23.93
Wed Oct 14 2026	24.04	24.04	9.27%	24.04	24.04

1
2
3
4
...
22

Jhandewalas Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support