Jhandewalas Foods share price history
JFL
62.05
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJhandewalas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 62.04 | 62.04 | -2.01% | 62.04 | 62.04 |
| Tue Sep 02 2025 | 63.31 | 63.31 | -1.97% | 63.31 | 63.31 |
| Mon Sep 01 2025 | 64.58 | 64.58 | -1.97% | 64.58 | 64.58 |
| Fri Aug 29 2025 | 65.9 | 65.88 | -2.01% | 65.9 | 65.88 |
| Thu Aug 28 2025 | 67.23 | 67.23 | -1.98% | 67.23 | 67.23 |
| Tue Aug 26 2025 | 68.59 | 68.59 | -2.01% | 68.59 | 68.59 |
| Mon Aug 25 2025 | 70.05 | 70 | 0.19% | 70.05 | 70 |
| Fri Aug 22 2025 | 69.87 | 69.87 | 1.84% | 69.87 | 69.87 |
| Thu Aug 21 2025 | 68.61 | 68.61 | -1.99% | 68.61 | 68.61 |
| Wed Aug 20 2025 | 68.59 | 70 | 0.00% | 70 | 68.59 |