Jhandewalas Foods share price history
JFL
33.12
1.85 (5.92%)Last updated on 11 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jhandewalas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 33.6 | 33.12 | 5.92% | 34 | 32.5 |
| Tue Feb 10 2026 | 31.5 | 31.27 | 8.65% | 31.64 | 27.29 |
| Mon Feb 09 2026 | 30.5 | 28.78 | -8.34% | 30.5 | 28.27 |
| Fri Feb 06 2026 | 31.4 | 31.4 | -9.98% | 31.5 | 31.4 |
| Thu Feb 05 2026 | 30 | 34.88 | 6.83% | 34.88 | 30 |
| Tue Feb 03 2026 | 32.65 | 32.65 | 4.98% | 32.65 | 32.65 |
| Mon Feb 02 2026 | 28.17 | 31.1 | 4.93% | 31.1 | 28.17 |
| Fri Jan 30 2026 | 31 | 29.64 | -5.00% | 31 | 29.64 |
| Thu Jan 29 2026 | 31.21 | 31.2 | -4.79% | 31.21 | 31.2 |
| Wed Jan 28 2026 | 33 | 32.77 | -5.01% | 33.31 | 32.77 |
