Jhandewalas Foods share price history
JFL
55.45
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJhandewalas Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 59 | 55.45 | -7.51% | 59 | 55.45 |
| Tue Nov 11 2025 | 59.95 | 59.95 | 0.00% | 59.95 | 59.95 |
| Mon Nov 10 2025 | 62 | 59.95 | -3.31% | 64.73 | 59.95 |
| Thu Nov 06 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Tue Nov 04 2025 | 62 | 62 | 0.00% | 64 | 62 |
| Mon Nov 03 2025 | 59.47 | 62 | -3.13% | 66.55 | 59.47 |
| Fri Oct 31 2025 | 67.09 | 64 | -1.54% | 67.09 | 63 |
| Thu Oct 30 2025 | 64 | 65 | 2.70% | 66 | 61 |
| Wed Oct 29 2025 | 68.98 | 63.29 | -6.50% | 72.65 | 57 |
| Tue Oct 28 2025 | 59 | 67.69 | 12.82% | 68 | 59 |