JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 354.65 | 358.1 | 1.48% | 363 | 352.9 |
| Thu Apr 09 2026 | 354.7 | 352.89 | -0.51% | 363.14 | 351 |
| Wed Apr 08 2026 | 360 | 354.7 | 3.87% | 361.5 | 349.6 |
| Tue Apr 07 2026 | 341.79 | 341.5 | -0.18% | 349 | 324.1 |
| Mon Apr 06 2026 | 343.95 | 342.1 | 1.43% | 344.35 | 327.29 |
| Thu Apr 02 2026 | 334 | 337.29 | 0.61% | 340 | 322 |
| Wed Apr 01 2026 | 315.89 | 335.25 | 8.48% | 337.6 | 315.89 |
| Mon Mar 30 2026 | 319.79 | 309.04 | -2.95% | 324.45 | 306.79 |
| Fri Mar 27 2026 | 336.45 | 318.45 | -4.88% | 338 | 316.85 |
| Wed Mar 25 2026 | 330.04 | 334.79 | 1.81% | 342.89 | 330.04 |
