| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 505 | 501.95 | -0.54% | 509.7 | 498.05 |
| Tue Jul 15 2025 | 490.14 | 504.7 | 3.41% | 522.29 | 490.14 |
| Mon Jul 14 2025 | 500.79 | 488.04 | -2.50% | 503.85 | 486 |
| Fri Jul 11 2025 | 517 | 500.54 | -3.48% | 523.9 | 495.6 |
| Thu Jul 10 2025 | 513.2 | 518.59 | -0.12% | 557 | 513.2 |
| Wed Jul 09 2025 | 526 | 519.2 | -0.44% | 536 | 515.15 |
| Tue Jul 08 2025 | 508.6 | 521.5 | 0.48% | 529.79 | 495.6 |
| Mon Jul 07 2025 | 469.95 | 519 | 12.98% | 542 | 460.25 |
| Fri Jul 04 2025 | 405.5 | 459.39 | 13.54% | 466.79 | 404.95 |
| Thu Jul 03 2025 | 402.29 | 404.6 | 1.29% | 405.64 | 396.2 |