| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 484.65 | 467.15 | -3.43% | 484.95 | 465.3 |
| Tue Aug 05 2025 | 490.04 | 483.75 | -1.10% | 495 | 478 |
| Mon Aug 04 2025 | 480.95 | 489.14 | 1.70% | 493.95 | 475.45 |
| Fri Aug 01 2025 | 504.29 | 480.95 | -3.85% | 505.39 | 478 |
| Thu Jul 31 2025 | 501 | 500.2 | -0.66% | 512.95 | 488.1 |
| Wed Jul 30 2025 | 495 | 503.54 | 2.39% | 509 | 490.45 |
| Tue Jul 29 2025 | 478.35 | 491.79 | 2.77% | 495 | 472.64 |
| Mon Jul 28 2025 | 474.89 | 478.54 | 0.77% | 484.85 | 464 |
| Fri Jul 25 2025 | 488.7 | 474.89 | -2.74% | 488.79 | 468 |
| Thu Jul 24 2025 | 496 | 488.29 | -1.20% | 500.35 | 486.2 |