JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 402.4 | 404.2 | -0.55% | 410 | 399.55 |
| Wed Apr 29 2026 | 405.2 | 406.45 | 0.31% | 416.89 | 398.54 |
| Tue Apr 28 2026 | 416 | 405.2 | -1.66% | 416 | 403 |
| Mon Apr 27 2026 | 405.89 | 412.04 | 3.00% | 415 | 402.04 |
| Fri Apr 24 2026 | 412.25 | 400.04 | -1.85% | 417.6 | 395.2 |
| Thu Apr 23 2026 | 406.89 | 407.6 | 0.74% | 411.04 | 396.75 |
| Wed Apr 22 2026 | 404 | 404.6 | 1.15% | 411.25 | 395 |
| Tue Apr 21 2026 | 383.54 | 400 | 4.29% | 405 | 380 |
| Mon Apr 20 2026 | 386 | 383.54 | 0.77% | 389 | 372.29 |
| Fri Apr 17 2026 | 377.89 | 380.6 | 1.73% | 383.79 | 373.04 |
