JG Chemicals Share Price History

JGCHEM

Chemicals Mid Cap

630.757.95 (-1.24%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

JG Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	638.7	630.75	-1.24%	650.95	625.3
Thu Oct 08 2026	654.84	638.7	-2.48%	674.75	633.2
Wed Oct 07 2026	670	654.95	-1.58%	677.2	651.15
Tue Oct 06 2026	611	665.45	9.15%	668.5	611
Mon Oct 05 2026	610.9	609.65	-0.10%	628.75	605
Thu Oct 01 2026	634.79	610.29	-5.39%	637.7	590.09
Wed Sep 30 2026	671.54	645.09	-2.06%	688	617.5
Tue Sep 29 2026	624.95	658.65	6.10%	667.2	611.04
Mon Sep 28 2026	624	620.79	0.11%	637.15	609.04
Fri Sep 25 2026	607	620.09	3.05%	630.59	600.54

1
2
3
4
...
25

JG Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support