JG Chemicals share price history
JGCHEM
351.6
19.90 (6.00%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 335 | 351.6 | 6.00% | 355 | 335 |
| Fri Feb 06 2026 | 322 | 331.7 | 2.71% | 335.75 | 316 |
| Thu Feb 05 2026 | 335.6 | 322.95 | -4.73% | 335.6 | 319.1 |
| Wed Feb 04 2026 | 336.7 | 339 | 1.57% | 341.95 | 325 |
| Tue Feb 03 2026 | 327.2 | 333.75 | 7.22% | 340 | 321.6 |
| Mon Feb 02 2026 | 312 | 311.29 | -2.40% | 321 | 304.54 |
| Sun Feb 01 2026 | 320.89 | 318.95 | 0.41% | 325 | 309.5 |
| Fri Jan 30 2026 | 314.79 | 317.64 | 1.19% | 323.7 | 308.04 |
| Thu Jan 29 2026 | 317.29 | 313.89 | 0.40% | 318 | 306 |
| Wed Jan 28 2026 | 309 | 312.64 | 2.44% | 314.5 | 306.6 |
