JG Chemicals share price history
JGCHEM
376.15
6.70 (-1.75%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 373.3 | 376.15 | -1.75% | 386.35 | 373.3 |
| Thu Dec 04 2025 | 390 | 382.85 | -1.02% | 390.5 | 381.79 |
| Wed Dec 03 2025 | 391.89 | 386.79 | -0.48% | 394.95 | 383.35 |
| Tue Dec 02 2025 | 399 | 388.64 | -2.30% | 399 | 386.7 |
| Mon Dec 01 2025 | 397 | 397.79 | -0.18% | 404.39 | 394.35 |
| Fri Nov 28 2025 | 403.29 | 398.5 | -1.18% | 406.95 | 395.2 |
| Thu Nov 27 2025 | 404.64 | 403.25 | -1.04% | 412.85 | 400.35 |
| Wed Nov 26 2025 | 395.5 | 407.5 | 3.09% | 409 | 395.5 |
| Tue Nov 25 2025 | 400 | 395.29 | -1.70% | 409.64 | 393.75 |
| Mon Nov 24 2025 | 415 | 402.14 | -2.54% | 415.6 | 396 |