JG Chemicals share price history
JGCHEM
478.45
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 475.54 | 478.45 | 0.43% | 480.04 | 462 |
| Mon Aug 25 2025 | 492.85 | 476.39 | -2.66% | 493.7 | 475 |
| Fri Aug 22 2025 | 501.7 | 489.39 | -2.46% | 503.04 | 486.2 |
| Thu Aug 21 2025 | 524.45 | 501.75 | -4.17% | 529 | 498 |
| Wed Aug 20 2025 | 520.84 | 523.59 | 0.32% | 532 | 513.2 |
| Tue Aug 19 2025 | 518 | 521.9 | 2.14% | 524.7 | 511.04 |
| Mon Aug 18 2025 | 518 | 510.95 | 0.54% | 524.7 | 505.39 |
| Thu Aug 14 2025 | 487.75 | 508.2 | 4.19% | 513.95 | 487.75 |
| Wed Aug 13 2025 | 500.7 | 487.75 | -1.87% | 507.95 | 485 |
| Tue Aug 12 2025 | 468.1 | 497.04 | 4.87% | 505.95 | 465.1 |