JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 395.2 | 390.6 | -1.37% | 399.25 | 388.5 |
| Wed May 20 2026 | 383 | 396.04 | 1.98% | 397.2 | 382.04 |
| Tue May 19 2026 | 385 | 388.35 | 0.75% | 400 | 384.95 |
| Mon May 18 2026 | 393 | 385.45 | -1.83% | 393.45 | 378.2 |
| Fri May 15 2026 | 415 | 392.64 | -5.65% | 416.14 | 392 |
| Thu May 14 2026 | 411.5 | 416.14 | 1.43% | 422 | 406.29 |
| Wed May 13 2026 | 388.85 | 410.29 | 5.76% | 413.95 | 388.35 |
| Tue May 12 2026 | 400 | 387.95 | -4.77% | 405.89 | 381.6 |
| Mon May 11 2026 | 418.1 | 407.39 | -2.48% | 418.1 | 403.5 |
| Fri May 08 2026 | 425 | 417.75 | -1.22% | 427.89 | 415 |
