JG Chemicals share price history
JGCHEM
340.4
2.15 (-0.63%)Last updated on 16 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 345.9 | 340.4 | -0.62% | 345.9 | 334.1 |
| Wed Jan 14 2026 | 330 | 342.54 | 2.83% | 345.45 | 329 |
| Tue Jan 13 2026 | 330 | 333.1 | 2.01% | 344.5 | 326.75 |
| Mon Jan 12 2026 | 322.79 | 326.54 | 1.16% | 328.95 | 308.6 |
| Fri Jan 09 2026 | 326.5 | 322.79 | -2.55% | 334.2 | 320 |
| Thu Jan 08 2026 | 340.45 | 331.25 | -2.89% | 349.04 | 326.35 |
| Wed Jan 07 2026 | 344.35 | 341.1 | -0.94% | 346.85 | 337.95 |
| Tue Jan 06 2026 | 349 | 344.35 | -1.37% | 349.95 | 342.89 |
| Mon Jan 05 2026 | 352 | 349.14 | -2.30% | 357.25 | 346.5 |
| Fri Jan 02 2026 | 352 | 357.35 | 1.42% | 359.54 | 348.64 |
