JG Chemicals share price history
JGCHEM
478.85
2.45 (0.51%)Last updated on 17 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 478.75 | 478.85 | 0.52% | 479.25 | 477 |
| Tue Sep 16 2025 | 473 | 476.39 | 0.02% | 481.79 | 471.6 |
| Mon Sep 15 2025 | 473.39 | 476.29 | 1.01% | 480.95 | 470 |
| Fri Sep 12 2025 | 472 | 471.54 | 0.45% | 482.45 | 470.2 |
| Thu Sep 11 2025 | 480 | 469.45 | -1.80% | 485.45 | 468 |
| Wed Sep 10 2025 | 475.95 | 478.04 | 0.44% | 484.64 | 473.25 |
| Tue Sep 09 2025 | 480.54 | 475.95 | -0.46% | 484.29 | 473.6 |
| Mon Sep 08 2025 | 472 | 478.14 | 1.65% | 499 | 468.39 |
| Fri Sep 05 2025 | 468 | 470.39 | 0.92% | 476.6 | 461.95 |
| Thu Sep 04 2025 | 472.85 | 466.1 | -0.72% | 477.5 | 464 |