JG Chemicals share price history
JGCHEM
309.05
15.35 (-4.73%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 326.1 | 309.05 | -4.73% | 327.55 | 308 |
| Thu Jan 22 2026 | 315 | 324.39 | 4.31% | 329 | 311.6 |
| Wed Jan 21 2026 | 318.04 | 311 | -3.35% | 323.39 | 308.1 |
| Tue Jan 20 2026 | 334.14 | 321.79 | -3.66% | 335.39 | 318.39 |
| Mon Jan 19 2026 | 340.39 | 334 | -1.88% | 343.6 | 332 |
| Fri Jan 16 2026 | 345.89 | 340.39 | -0.63% | 345.89 | 334.1 |
| Wed Jan 14 2026 | 330 | 342.54 | 2.83% | 345.45 | 329 |
| Tue Jan 13 2026 | 330 | 333.1 | 2.01% | 344.5 | 326.75 |
| Mon Jan 12 2026 | 322.79 | 326.54 | 1.16% | 328.95 | 308.6 |
| Fri Jan 09 2026 | 326.5 | 322.79 | -2.55% | 334.2 | 320 |
