JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 489.25 | 520.8 | 6.46% | 523 | 489 |
| Mon Jul 20 2026 | 452.7 | 489.2 | 9.82% | 505 | 447.29 |
| Fri Jul 17 2026 | 442 | 445.45 | 0.44% | 452.95 | 438 |
| Thu Jul 16 2026 | 443.79 | 443.5 | -0.07% | 448.04 | 435.6 |
| Wed Jul 15 2026 | 451.35 | 443.79 | -0.46% | 451.35 | 436.5 |
| Tue Jul 14 2026 | 453.04 | 445.85 | -1.87% | 456 | 437.64 |
| Mon Jul 13 2026 | 459.7 | 454.35 | -0.44% | 464.25 | 451.2 |
| Fri Jul 10 2026 | 449 | 456.35 | 2.49% | 459 | 440 |
| Thu Jul 09 2026 | 433.75 | 445.25 | 2.65% | 448.5 | 432.04 |
| Wed Jul 08 2026 | 429.64 | 433.75 | 1.44% | 446.7 | 427 |
