JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 562.8 | 569.45 | 3.01% | 586.85 | 556.1 |
| Fri Aug 07 2026 | 539 | 552.79 | 2.46% | 556 | 534.54 |
| Thu Aug 06 2026 | 549.95 | 539.5 | -1.60% | 560 | 535 |
| Wed Aug 05 2026 | 505.1 | 548.25 | 8.40% | 553.5 | 505.1 |
| Tue Aug 04 2026 | 509 | 505.75 | -0.52% | 516.7 | 497 |
| Mon Aug 03 2026 | 507 | 508.39 | 0.91% | 514.79 | 501.64 |
| Fri Jul 31 2026 | 500.54 | 503.79 | 2.47% | 508 | 494.54 |
| Thu Jul 30 2026 | 503 | 491.64 | -2.18% | 505.1 | 487.14 |
| Wed Jul 29 2026 | 506 | 502.6 | -0.86% | 515 | 500.75 |
| Tue Jul 28 2026 | 509.39 | 506.95 | -0.16% | 527 | 498.35 |
