JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 332.35 | 332 | -0.29% | 346.45 | 330 |
| Thu Mar 19 2026 | 335.79 | 332.95 | -3.06% | 345.7 | 329.89 |
| Wed Mar 18 2026 | 332 | 343.45 | 3.68% | 346.2 | 332 |
| Tue Mar 17 2026 | 331 | 331.25 | 0.18% | 333 | 327.14 |
| Mon Mar 16 2026 | 330.04 | 330.64 | 0.49% | 335 | 317.1 |
| Fri Mar 13 2026 | 339.89 | 329.04 | -4.11% | 339.89 | 326.04 |
| Thu Mar 12 2026 | 353 | 343.14 | -2.89% | 353 | 339.89 |
| Wed Mar 11 2026 | 358 | 353.35 | -1.79% | 368.25 | 351.1 |
| Tue Mar 10 2026 | 360 | 359.79 | 2.11% | 362.25 | 354 |
| Mon Mar 09 2026 | 364.89 | 352.35 | -4.89% | 364.89 | 349.64 |
