JG Chemicals share price history
JGCHEM
413.05
8.85 (-2.10%)Last updated on 14 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 419 | 413.04 | -2.10% | 425 | 410 |
| Thu Nov 13 2025 | 416.2 | 421.89 | 0.64% | 426 | 416.2 |
| Wed Nov 12 2025 | 423.6 | 419.2 | -0.34% | 423.6 | 417 |
| Tue Nov 11 2025 | 423 | 420.64 | 0.64% | 434.25 | 413.75 |
| Mon Nov 10 2025 | 417 | 417.95 | 0.12% | 428.5 | 416 |
| Fri Nov 07 2025 | 409.7 | 417.45 | 1.57% | 425 | 407.1 |
| Thu Nov 06 2025 | 428.45 | 411 | -4.07% | 431.14 | 410 |
| Tue Nov 04 2025 | 423.7 | 428.45 | 1.86% | 430.39 | 420.6 |
| Mon Nov 03 2025 | 431 | 420.64 | -1.87% | 431 | 419.1 |
| Fri Oct 31 2025 | 441.14 | 428.64 | -2.83% | 443.79 | 426.6 |