JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 426.7 | 425.85 | 0.50% | 433 | 417 |
| Mon Jun 29 2026 | 414.75 | 423.75 | 1.67% | 425 | 409.25 |
| Thu Jun 25 2026 | 425 | 416.79 | -1.34% | 426.7 | 414 |
| Wed Jun 24 2026 | 425.7 | 422.45 | -1.34% | 431.54 | 420.5 |
| Tue Jun 23 2026 | 442.6 | 428.2 | -3.25% | 443.6 | 425.89 |
| Mon Jun 22 2026 | 434 | 442.6 | 1.14% | 455.2 | 430.5 |
| Fri Jun 19 2026 | 443.35 | 437.6 | -0.71% | 445 | 434.1 |
| Thu Jun 18 2026 | 426 | 440.75 | 3.67% | 445 | 425 |
| Wed Jun 17 2026 | 436.89 | 425.14 | -1.33% | 436.89 | 423.1 |
| Tue Jun 16 2026 | 435 | 430.85 | 0.21% | 448.45 | 428.5 |
