JG Chemicals share price history
JGCHEM
427.15
1.65 (0.39%)Last updated on 7 Oct, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 425 | 427.15 | 0.39% | 429 | 420 |
| Mon Oct 06 2025 | 425.7 | 425.5 | 0.66% | 427.5 | 419.29 |
| Fri Oct 03 2025 | 414.25 | 422.7 | 2.04% | 424.39 | 414.25 |
| Wed Oct 01 2025 | 407 | 414.25 | 1.28% | 416.2 | 407 |
| Tue Sep 30 2025 | 399.5 | 409 | 1.54% | 422 | 399.5 |
| Mon Sep 29 2025 | 409.95 | 402.79 | -1.64% | 412.79 | 400.7 |
| Fri Sep 26 2025 | 429.7 | 409.5 | -4.34% | 429.7 | 407.14 |
| Thu Sep 25 2025 | 423.95 | 428.1 | 1.54% | 432.85 | 422.1 |
| Wed Sep 24 2025 | 443.79 | 421.6 | -5.00% | 445.95 | 416.5 |
| Tue Sep 23 2025 | 457 | 443.79 | -2.95% | 458.14 | 441.35 |