JG Chemicals share price history
JGCHEM
354.95
9.65 (-2.65%)Last updated on 26 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 364 | 354.95 | -2.65% | 368.2 | 353.7 |
| Wed Dec 24 2025 | 363.04 | 364.6 | 0.28% | 373 | 363.04 |
| Tue Dec 23 2025 | 367.75 | 363.6 | 0.36% | 373.2 | 361 |
| Mon Dec 22 2025 | 359.95 | 362.29 | 1.94% | 364.89 | 357.25 |
| Fri Dec 19 2025 | 346 | 355.39 | 2.73% | 357 | 345.6 |
| Thu Dec 18 2025 | 350.95 | 345.95 | -1.42% | 350.95 | 340.45 |
| Wed Dec 17 2025 | 364 | 350.95 | -2.90% | 364 | 349.04 |
| Tue Dec 16 2025 | 360.04 | 361.45 | -0.22% | 364.39 | 360 |
| Mon Dec 15 2025 | 371.5 | 362.25 | -1.37% | 373.75 | 359.04 |
| Fri Dec 12 2025 | 365.29 | 367.29 | 0.55% | 371.75 | 364 |
