JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 355.05 | 361.75 | 1.20% | 369.1 | 352.2 |
| Thu Feb 26 2026 | 357.39 | 357.45 | 0.80% | 363 | 351 |
| Wed Feb 25 2026 | 366.2 | 354.6 | -3.34% | 374.7 | 352.04 |
| Tue Feb 24 2026 | 371.95 | 366.85 | -2.12% | 371.95 | 359.1 |
| Mon Feb 23 2026 | 376 | 374.79 | -1.28% | 385.29 | 371.5 |
| Fri Feb 20 2026 | 364 | 379.64 | 2.90% | 381.75 | 360.39 |
| Thu Feb 19 2026 | 384 | 368.95 | -3.70% | 389.29 | 365.25 |
| Wed Feb 18 2026 | 377.29 | 383.14 | 1.56% | 385.64 | 377.29 |
| Tue Feb 17 2026 | 376.29 | 377.25 | -1.23% | 387.85 | 374.79 |
| Mon Feb 16 2026 | 382 | 381.95 | 0.94% | 389 | 369.85 |
