JG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 441.6 | 430.1 | -1.83% | 447.4 | 426.35 |
| Tue Jun 09 2026 | 427 | 438.1 | 3.18% | 452.85 | 424.25 |
| Mon Jun 08 2026 | 405.04 | 424.6 | 1.74% | 434.64 | 405.04 |
| Fri Jun 05 2026 | 425 | 417.35 | -1.07% | 429.85 | 414.6 |
| Thu Jun 04 2026 | 432.89 | 421.85 | -2.45% | 440 | 420.25 |
| Wed Jun 03 2026 | 433 | 432.45 | 0.28% | 439.79 | 418.04 |
| Tue Jun 02 2026 | 433.54 | 431.25 | -0.89% | 435.89 | 423 |
| Mon Jun 01 2026 | 439.7 | 435.14 | -0.24% | 448.54 | 429.25 |
| Fri May 29 2026 | 406.45 | 436.2 | 7.52% | 453.7 | 404.2 |
| Wed May 27 2026 | 411.04 | 405.7 | -1.37% | 413.85 | 404 |
