JG Chemicals share price history

JGCHEM

446.2

3.00 (0.68%)
Last updated on 27 Oct, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JG Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 2025445446.20.68%450.55431
Fri Oct 24 2025418443.25.87%459.89416.2
Thu Oct 23 2025415.89418.641.03%426.14415.89
Tue Oct 21 2025410.95414.390.95%417408.5
Mon Oct 20 2025408.64410.50.46%413.95403.2
Fri Oct 17 2025407.04408.640.39%411404.1
Thu Oct 16 2025415407.04-1.21%415405.2
Wed Oct 15 2025417.79412.04-0.14%417.79410
Tue Oct 14 2025417.39412.6-0.36%417.39408.1
Mon Oct 13 2025420.5414.1-2.50%425.35413.04