JG Chemicals Share Price History

JGCHEM

Chemicals Mid Cap

585.228.45 (5.11%)

Last updated on 29 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

JG Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	557	585.2	5.11%	588.8	545
Wed Oct 28 2026	561.5	556.75	-1.27%	574.25	554.5
Tue Oct 27 2026	564.15	563.9	0.91%	575	557.15
Mon Oct 26 2026	569	558.79	-2.70%	580.9	553.95
Fri Oct 23 2026	583	574.29	-2.36%	586	561.84
Thu Oct 22 2026	583.79	588.15	-0.05%	607.2	575
Wed Oct 21 2026	620.2	588.45	-4.12%	635.4	585
Mon Oct 19 2026	634	613.75	-3.77%	636.54	610
Fri Oct 16 2026	639	637.79	1.32%	649	623.29
Thu Oct 15 2026	694.9	629.45	-7.66%	694.9	625.25

1
2
3
4
...
25

JG Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support