JG Chemicals share price history
JGCHEM
446.2
3.00 (0.68%)Last updated on 27 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJG Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 445 | 446.2 | 0.68% | 450.55 | 431 |
| Fri Oct 24 2025 | 418 | 443.2 | 5.87% | 459.89 | 416.2 |
| Thu Oct 23 2025 | 415.89 | 418.64 | 1.03% | 426.14 | 415.89 |
| Tue Oct 21 2025 | 410.95 | 414.39 | 0.95% | 417 | 408.5 |
| Mon Oct 20 2025 | 408.64 | 410.5 | 0.46% | 413.95 | 403.2 |
| Fri Oct 17 2025 | 407.04 | 408.64 | 0.39% | 411 | 404.1 |
| Thu Oct 16 2025 | 415 | 407.04 | -1.21% | 415 | 405.2 |
| Wed Oct 15 2025 | 417.79 | 412.04 | -0.14% | 417.79 | 410 |
| Tue Oct 14 2025 | 417.39 | 412.6 | -0.36% | 417.39 | 408.1 |
| Mon Oct 13 2025 | 420.5 | 414.1 | -2.50% | 425.35 | 413.04 |