JFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 9.05 | 9.05 | 0.00% | 9.05 | 9.05 |
| Mon Jun 22 2026 | 9 | 9.05 | -0.98% | 9.05 | 9 |
| Fri Jun 19 2026 | 9.14 | 9.14 | -1.19% | 9.14 | 9.1 |
| Thu Jun 18 2026 | 9.89 | 9.25 | -2.01% | 9.89 | 9.25 |
| Mon Jun 15 2026 | 9.5 | 9.44 | 0.00% | 9.5 | 9.44 |
| Thu Jun 11 2026 | 9.5 | 9.44 | -4.55% | 9.5 | 9.44 |
| Tue Jun 09 2026 | 9.89 | 9.89 | 4.11% | 9.89 | 9.89 |
| Mon Jun 08 2026 | 9.55 | 9.5 | -5.00% | 9.55 | 9.5 |
| Fri Jun 05 2026 | 9.89 | 10 | 1.11% | 10 | 9.55 |
| Thu Jun 04 2026 | 10.35 | 9.89 | -4.44% | 10.39 | 9.89 |
JFL Life Sciences Associated Pages
