JFL Life Sciences share price history
JFLLIFE
10.95
0.40 (3.79%)Last updated on 5 Feb, 2026 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 10.95 | 10.95 | 3.79% | 10.95 | 10.95 |
| Wed Feb 04 2026 | 10.94 | 10.55 | -3.56% | 10.94 | 10.44 |
| Tue Feb 03 2026 | 10.94 | 10.94 | 4.79% | 10.94 | 10.94 |
| Mon Feb 02 2026 | 10.44 | 10.44 | -5.09% | 10.44 | 10.44 |
| Sun Feb 01 2026 | 11.1 | 11 | 0.55% | 11.1 | 11 |
| Fri Jan 30 2026 | 10.94 | 10.94 | 4.79% | 10.94 | 10.94 |
| Thu Jan 29 2026 | 10.14 | 10.44 | 3.88% | 10.44 | 10.14 |
| Fri Jan 23 2026 | 10.69 | 10.05 | -2.43% | 10.69 | 10 |
| Wed Jan 21 2026 | 10.1 | 10.3 | -2.83% | 10.3 | 10.1 |
| Tue Jan 20 2026 | 10.69 | 10.6 | -4.07% | 10.8 | 10.6 |
