JFL Life Sciences share price history
JFLLIFE
13.8
0.80 (-5.48%)Last updated on 8 Sep, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.8 | 13.8 | -5.48% | 14 | 13.8 |
| Thu Sep 04 2025 | 14.19 | 14.6 | 1.74% | 14.6 | 14.19 |
| Wed Sep 03 2025 | 15 | 14.35 | -4.33% | 15 | 14.35 |
| Mon Sep 01 2025 | 14.39 | 15 | 0.00% | 15 | 14.39 |
| Fri Aug 29 2025 | 15.1 | 15 | 0.00% | 15.1 | 15 |
| Thu Aug 28 2025 | 14.69 | 15 | 1.35% | 15 | 14.5 |
| Tue Aug 26 2025 | 14.69 | 14.8 | 4.96% | 14.8 | 14.35 |
| Mon Aug 25 2025 | 13.5 | 14.1 | 4.91% | 14.1 | 13.5 |
| Fri Aug 22 2025 | 12.75 | 13.44 | 2.28% | 13.55 | 12.75 |
| Thu Aug 21 2025 | 13.1 | 13.14 | 1.08% | 13.14 | 13.1 |