JFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 9.55 | 9.4 | -1.57% | 9.55 | 9.4 |
| Thu Apr 23 2026 | 9.14 | 9.55 | 4.49% | 9.55 | 9.14 |
| Wed Apr 22 2026 | 9.14 | 9.14 | 0.00% | 9.19 | 9.14 |
| Tue Apr 21 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Mon Apr 20 2026 | 9.14 | 9.14 | -4.79% | 9.14 | 9.14 |
| Thu Apr 16 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Wed Apr 15 2026 | 9.25 | 9.6 | 3.78% | 9.6 | 9.25 |
| Wed Apr 08 2026 | 8.89 | 9.25 | 4.05% | 9.25 | 8.89 |
| Mon Apr 06 2026 | 8.94 | 8.89 | 3.98% | 8.94 | 8.89 |
| Thu Apr 02 2026 | 8.94 | 8.55 | -4.36% | 8.94 | 8.55 |
JFL Life Sciences Associated Pages
