JFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 11 | 10.5 | -4.55% | 11.2 | 10.5 |
| Thu Jul 16 2026 | 10.6 | 11 | 3.77% | 11 | 10.55 |
| Fri Jul 10 2026 | 10 | 10.6 | 1.53% | 10.94 | 10 |
| Thu Jul 09 2026 | 10.5 | 10.44 | 0.00% | 10.5 | 10.44 |
| Wed Jul 08 2026 | 11.44 | 10.44 | -4.57% | 11.44 | 10.44 |
| Tue Jul 07 2026 | 10.94 | 10.94 | 4.79% | 10.94 | 10.89 |
| Mon Jul 06 2026 | 10.39 | 10.44 | 3.37% | 10.44 | 10.39 |
| Fri Jul 03 2026 | 10.1 | 10.1 | 3.59% | 10.1 | 10 |
| Thu Jul 02 2026 | 9.39 | 9.75 | 4.84% | 9.75 | 9.39 |
| Wed Jul 01 2026 | 9.3 | 9.3 | 3.33% | 9.3 | 9.3 |
JFL Life Sciences Associated Pages
