JFL Life Sciences Share Price History

JFLLIFE

Healthcare Small Cap

100.25 (-2.44%)

Last updated on 28 Oct, 2026 | 13:00 IST

Free Demat with Zero AMC*

JFL Life Sciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	10	10	-2.44%	10	10
Tue Oct 27 2026	9.85	10.25	-0.49%	10.25	9.85
Thu Oct 22 2026	10.3	10.3	-4.63%	10.3	10.3
Wed Oct 21 2026	9.85	10.8	4.35%	10.8	9.85
Mon Oct 19 2026	10.35	10.35	-4.61%	10.35	10.35
Fri Oct 16 2026	11.1	10.85	0.00%	11.35	10.35
Thu Oct 15 2026	10.75	10.85	0.93%	10.85	10.75
Wed Oct 14 2026	10.94	10.75	0.00%	10.94	10.75
Tue Oct 13 2026	10.75	10.75	4.88%	10.75	10.69
Wed Oct 07 2026	10.19	10.25	4.59%	10.25	10.19

1
2
3
4
...
20

JFL Life Sciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support