JFL Life Sciences share price history
JFLLIFE
12
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 12 | 12 | 0.93% | 12 | 12 |
| Thu Nov 27 2025 | 11.85 | 11.89 | -2.46% | 11.89 | 11.85 |
| Wed Nov 26 2025 | 12.19 | 12.19 | 2.52% | 12.19 | 12.19 |
| Tue Nov 25 2025 | 12 | 11.89 | -4.88% | 12 | 11.89 |
| Fri Nov 21 2025 | 12.25 | 12.5 | -3.03% | 12.5 | 12.25 |
| Tue Nov 18 2025 | 12.89 | 12.89 | -0.39% | 12.89 | 12.89 |
| Mon Nov 17 2025 | 12.75 | 12.94 | -3.36% | 13 | 12.75 |
| Wed Nov 12 2025 | 13.89 | 13.39 | -0.81% | 13.89 | 13.39 |
| Fri Nov 07 2025 | 13.5 | 13.5 | 3.85% | 13.5 | 13.5 |
| Tue Nov 04 2025 | 13 | 13 | -1.89% | 13 | 13 |