JFL Life Sciences share price history
JFLLIFE
12.7
0.00 (0.00%)Last updated on 29 Sep, 2025 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12.7 | 12.7 | 0.08% | 12.7 | 12.7 |
| Fri Sep 26 2025 | 12.64 | 12.69 | -2.38% | 12.89 | 12.64 |
| Wed Sep 24 2025 | 13.14 | 13 | -2.26% | 13.14 | 13 |
| Mon Sep 22 2025 | 13.25 | 13.3 | -1.48% | 13.5 | 13.25 |
| Thu Sep 18 2025 | 13.64 | 13.5 | -1.03% | 13.64 | 13.5 |
| Wed Sep 17 2025 | 13.64 | 13.64 | 1.87% | 13.64 | 13.64 |
| Tue Sep 16 2025 | 13.39 | 13.39 | 0.00% | 13.39 | 13.39 |
| Mon Sep 15 2025 | 13 | 13.39 | 3.00% | 13.39 | 13 |
| Fri Sep 12 2025 | 13.5 | 13 | -0.38% | 13.5 | 13 |
| Thu Sep 11 2025 | 13.25 | 13.05 | -1.51% | 13.25 | 13.05 |