JFL Life Sciences share price history
JFLLIFE
13.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 13.5 | 13.5 | 3.85% | 13.5 | 13.5 |
| Tue Nov 04 2025 | 13 | 13 | -1.89% | 13 | 13 |
| Mon Nov 03 2025 | 13.25 | 13.25 | -3.99% | 13.5 | 13.25 |
| Fri Oct 31 2025 | 14.39 | 13.8 | 0.00% | 14.39 | 13.8 |
| Thu Oct 30 2025 | 15 | 13.8 | -4.10% | 15 | 13.69 |
| Wed Oct 29 2025 | 14.39 | 14.39 | 4.65% | 14.39 | 14.39 |
| Tue Oct 28 2025 | 13.75 | 13.75 | 4.96% | 13.75 | 13.75 |
| Mon Oct 27 2025 | 13.1 | 13.1 | 4.80% | 13.1 | 13.1 |
| Fri Oct 24 2025 | 12.5 | 12.5 | 1.63% | 12.5 | 12.5 |
| Tue Oct 21 2025 | 12.3 | 12.3 | 0.00% | 12.3 | 12.3 |