JFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 9.8 | 9.8 | 0.00% | 9.8 | 9.8 |
| Wed Mar 18 2026 | 10.1 | 9.8 | 1.66% | 10.1 | 9.69 |
| Tue Mar 17 2026 | 9.55 | 9.64 | -3.60% | 9.85 | 9.55 |
| Mon Mar 16 2026 | 10.1 | 10 | -2.44% | 10.1 | 9.75 |
| Fri Mar 13 2026 | 10.75 | 10.25 | -4.65% | 10.75 | 10.25 |
| Wed Mar 11 2026 | 10.75 | 10.75 | -2.27% | 10.75 | 10.75 |
| Mon Mar 09 2026 | 11.64 | 11 | -2.22% | 11.69 | 10.85 |
| Fri Mar 06 2026 | 10.94 | 11.25 | 2.83% | 11.25 | 10.64 |
| Thu Mar 05 2026 | 10.44 | 10.94 | 0.00% | 11.19 | 10.44 |
| Wed Mar 04 2026 | 10.19 | 10.94 | 4.79% | 10.94 | 10.19 |
JFL Life Sciences Associated Pages
