JFL Life Sciences Share Price History

JFLLIFE

Healthcare Small Cap

10.250.00 (0.00%)

Last updated on 8 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

JFL Life Sciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	10.19	10.25	4.59%	10.25	10.19
Tue Oct 06 2026	10.14	9.8	-4.39%	10.14	9.8
Mon Oct 05 2026	10.25	10.25	2.50%	10.25	10.25
Thu Oct 01 2026	10	10	0.00%	10	10
Wed Sep 30 2026	10	10	0.00%	10	9.85
Tue Sep 29 2026	10.05	10	-3.38%	10.05	9.85
Mon Sep 28 2026	10.35	10.35	0.00%	10.35	10.35
Fri Sep 25 2026	9.89	10.35	4.65%	10.35	9.89
Thu Sep 24 2026	9.89	9.89	-0.50%	9.89	9.89
Wed Sep 23 2026	10	9.94	-4.79%	10	9.94

1
2
3
4
...
20

JFL Life Sciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support