JFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 11 | 11 | 4.76% | 11 | 11 |
| Wed Feb 25 2026 | 10.5 | 10.5 | -3.58% | 10.5 | 10.5 |
| Tue Feb 24 2026 | 10.89 | 10.89 | 4.81% | 10.89 | 10.89 |
| Mon Feb 23 2026 | 10.75 | 10.39 | 0.00% | 10.75 | 10.39 |
| Fri Feb 20 2026 | 10.39 | 10.39 | -4.59% | 10.39 | 10.39 |
| Thu Feb 19 2026 | 10.89 | 10.89 | -4.81% | 10.89 | 10.89 |
| Tue Feb 17 2026 | 11.44 | 11.44 | 0.00% | 11.44 | 11.44 |
| Mon Feb 16 2026 | 11.44 | 11.44 | -4.67% | 11.44 | 11.44 |
| Tue Feb 10 2026 | 11.94 | 12 | 4.90% | 12 | 11.94 |
| Mon Feb 09 2026 | 11.44 | 11.44 | 4.57% | 11.44 | 11.44 |
