| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 13.6 | 13.4 | -4.63% | 13.6 | 13.4 |
| Fri Aug 01 2025 | 14.5 | 14.05 | -0.64% | 14.5 | 14.05 |
| Thu Jul 31 2025 | 15.39 | 14.14 | -3.74% | 15.39 | 14.1 |
| Wed Jul 30 2025 | 15 | 14.69 | -2.72% | 15.85 | 14.35 |
| Tue Jul 29 2025 | 15.1 | 15.1 | -4.97% | 15.25 | 15.1 |
| Mon Jul 28 2025 | 15.5 | 15.89 | 2.52% | 15.89 | 14.75 |
| Thu Jul 24 2025 | 15.35 | 15.5 | 0.98% | 15.5 | 15.35 |
| Wed Jul 23 2025 | 15.14 | 15.35 | 1.05% | 15.85 | 15.14 |
| Tue Jul 22 2025 | 14.94 | 15.19 | -2.32% | 15.3 | 14.94 |
| Fri Jul 18 2025 | 15.19 | 15.55 | 0.71% | 15.64 | 15.19 |