JFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 9.45 | 9.25 | 1.20% | 9.45 | 9.25 |
| Mon May 18 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Fri May 15 2026 | 9.6 | 9.14 | -0.54% | 9.6 | 8.8 |
| Thu May 14 2026 | 9.19 | 9.19 | -3.26% | 9.19 | 9.19 |
| Wed May 13 2026 | 9.19 | 9.5 | 3.37% | 9.5 | 9.19 |
| Tue May 12 2026 | 9.25 | 9.19 | -4.67% | 9.25 | 9.19 |
| Mon May 11 2026 | 9.64 | 9.64 | 4.22% | 9.64 | 9.64 |
| Fri May 08 2026 | 9.25 | 9.25 | -2.63% | 9.35 | 9.25 |
| Thu May 07 2026 | 9.44 | 9.5 | 3.94% | 9.5 | 9.44 |
| Wed May 06 2026 | 9.05 | 9.14 | -2.25% | 9.14 | 9 |
JFL Life Sciences Associated Pages
