JFL Life Sciences share price history
JFLLIFE
14
0.70 (-4.76%)Last updated on 24 Dec, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.7 | 14 | -4.70% | 15.4 | 14 |
| Tue Dec 23 2025 | 14.6 | 14.69 | 4.93% | 14.69 | 14.5 |
| Mon Dec 22 2025 | 14 | 14 | 4.87% | 14 | 13.89 |
| Fri Dec 19 2025 | 13.35 | 13.35 | 4.71% | 13.35 | 13.35 |
| Thu Dec 18 2025 | 12.75 | 12.75 | 5.02% | 12.75 | 12.64 |
| Wed Dec 17 2025 | 11.8 | 12.14 | 4.66% | 12.14 | 11.05 |
| Tue Dec 16 2025 | 11.75 | 11.6 | 3.11% | 11.75 | 11.5 |
| Mon Dec 15 2025 | 11.1 | 11.25 | -1.66% | 11.5 | 11.1 |
| Thu Dec 11 2025 | 11.25 | 11.44 | 1.24% | 11.5 | 11 |
| Wed Dec 10 2025 | 11.44 | 11.3 | -4.24% | 11.75 | 11.25 |
