JFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 9.55 | 9.5 | -5.00% | 9.55 | 9.5 |
| Fri Jun 05 2026 | 9.89 | 10 | 1.11% | 10 | 9.55 |
| Thu Jun 04 2026 | 10.35 | 9.89 | -4.44% | 10.39 | 9.89 |
| Wed Jun 03 2026 | 9.89 | 10.35 | 4.65% | 10.35 | 9.89 |
| Tue Jun 02 2026 | 9.89 | 9.89 | 4.77% | 9.89 | 9.89 |
| Mon Jun 01 2026 | 9.44 | 9.44 | 4.89% | 9.44 | 9.44 |
| Fri May 29 2026 | 9.1 | 9 | 3.57% | 9.1 | 9 |
| Wed May 27 2026 | 8.69 | 8.69 | -3.98% | 8.69 | 8.69 |
| Tue May 26 2026 | 8.8 | 9.05 | -2.16% | 9.05 | 8.8 |
| Mon May 25 2026 | 9.25 | 9.25 | 0.00% | 9.25 | 9.25 |
JFL Life Sciences Associated Pages
