JFL Life Sciences share price history
JFLLIFE
12.3
0.10 (-0.81%)Last updated on 20 Oct, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.85 | 12.3 | -0.73% | 12.85 | 12.3 |
| Fri Oct 17 2025 | 12.75 | 12.39 | -0.88% | 12.75 | 12.3 |
| Thu Oct 16 2025 | 12.5 | 12.5 | 0.00% | 12.5 | 12.14 |
| Wed Oct 15 2025 | 12.8 | 12.5 | 0.89% | 12.8 | 12.5 |
| Tue Oct 14 2025 | 12.39 | 12.39 | 4.56% | 12.39 | 12.05 |
| Mon Oct 13 2025 | 11.85 | 11.85 | -3.27% | 11.85 | 11.85 |
| Fri Oct 10 2025 | 12.25 | 12.25 | -2.00% | 12.25 | 12.25 |
| Thu Oct 09 2025 | 11.85 | 12.5 | 1.21% | 12.5 | 11.85 |
| Wed Oct 08 2025 | 12.35 | 12.35 | -2.68% | 12.35 | 12.35 |
| Mon Oct 06 2025 | 12.39 | 12.69 | -0.47% | 12.75 | 12.39 |