JFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 13.6 | 13.65 | 4.20% | 13.7 | 13.6 |
| Thu Aug 06 2026 | 13.14 | 13.1 | -4.73% | 13.44 | 13.1 |
| Wed Aug 05 2026 | 14.19 | 13.75 | -1.01% | 14.44 | 13.55 |
| Tue Aug 04 2026 | 13.75 | 13.89 | 4.83% | 13.89 | 13.69 |
| Mon Aug 03 2026 | 13.25 | 13.25 | 1.92% | 13.6 | 13 |
| Fri Jul 31 2026 | 12.94 | 13 | 0.46% | 13.55 | 12.94 |
| Thu Jul 30 2026 | 11.94 | 12.94 | 4.78% | 12.94 | 11.94 |
| Wed Jul 29 2026 | 12.25 | 12.35 | 4.66% | 12.35 | 12.25 |
| Tue Jul 28 2026 | 11.69 | 11.8 | 4.89% | 11.8 | 11.69 |
| Mon Jul 27 2026 | 11.89 | 11.25 | -0.88% | 11.89 | 10.85 |
JFL Life Sciences Associated Pages
