JFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 8.9 | 9.25 | 4.05% | 9.25 | 8.9 |
| Mon Apr 06 2026 | 8.94 | 8.89 | 3.98% | 8.94 | 8.89 |
| Thu Apr 02 2026 | 8.94 | 8.55 | -4.36% | 8.94 | 8.55 |
| Wed Apr 01 2026 | 8.94 | 8.94 | 4.56% | 8.94 | 8.94 |
| Mon Mar 30 2026 | 9.19 | 8.55 | -3.39% | 9.19 | 8.55 |
| Fri Mar 27 2026 | 9.19 | 8.85 | -4.84% | 9.3 | 8.85 |
| Wed Mar 25 2026 | 9.19 | 9.3 | -2.11% | 9.8 | 9.19 |
| Tue Mar 24 2026 | 9.5 | 9.5 | 0.00% | 9.69 | 9.5 |
| Mon Mar 23 2026 | 9.89 | 9.5 | -4.43% | 9.89 | 9.5 |
| Fri Mar 20 2026 | 9.8 | 9.94 | 1.43% | 9.94 | 9.64 |
JFL Life Sciences Associated Pages
