JFL Life Sciences share price history
JFLLIFE
11
0.35 (-3.08%)Last updated on 14 Jan, 2026 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JFL Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 11.35 | 11.35 | -4.22% | 11.35 | 11.3 |
| Fri Jan 09 2026 | 11.85 | 11.85 | 0.00% | 11.85 | 11.85 |
| Thu Jan 08 2026 | 11.5 | 11.85 | -0.34% | 12.19 | 11.5 |
| Wed Jan 07 2026 | 11.89 | 11.89 | -0.92% | 11.89 | 11.89 |
| Tue Jan 06 2026 | 11.8 | 12 | -2.83% | 12 | 11.75 |
| Mon Jan 05 2026 | 12.35 | 12.35 | -5.00% | 12.35 | 12.35 |
| Thu Jan 01 2026 | 12.5 | 13 | 4.00% | 13 | 12.5 |
| Wed Dec 31 2025 | 11.44 | 12.5 | 3.73% | 12.5 | 11.44 |
| Tue Dec 30 2025 | 12.05 | 12.05 | -4.67% | 12.05 | 12.05 |
| Mon Dec 29 2025 | 12.64 | 12.64 | -4.96% | 12.64 | 12.64 |
