Jeyyam Global Foods share price history
JEYYAM
59.35
2.75 (4.86%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jeyyam Global Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 59.35 | 59.35 | 4.88% | 59.35 | 59.35 |
| Fri Jan 02 2026 | 59.54 | 56.59 | -4.95% | 59.54 | 56.59 |
| Wed Dec 31 2025 | 60.15 | 59.54 | -1.01% | 60.15 | 58.29 |
| Tue Dec 30 2025 | 58 | 60.15 | 1.37% | 61.75 | 58 |
| Mon Dec 29 2025 | 61.5 | 59.34 | -3.75% | 61.5 | 58.75 |
| Fri Dec 26 2025 | 62 | 61.65 | -0.48% | 62.4 | 59.5 |
| Wed Dec 24 2025 | 63.29 | 61.95 | -0.72% | 63.29 | 61.9 |
| Tue Dec 23 2025 | 62.5 | 62.4 | -0.16% | 62.5 | 62.4 |
| Mon Dec 22 2025 | 62.7 | 62.5 | -0.32% | 62.95 | 61 |
| Fri Dec 19 2025 | 64 | 62.7 | -2.03% | 64.34 | 61.54 |
