Jeyyam Global Foods Share Price History

JEYYAM

22.20.30 (-1.33%)

Last updated on 23 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

Jeyyam Global Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23.2	22.2	-1.33%	24.95	21
Thu Oct 22 2026	22.79	22.5	-6.41%	23	22.5
Wed Oct 21 2026	22.1	24.04	11.30%	25.89	22.1
Mon Oct 19 2026	24.04	21.6	-12.73%	24.04	21.6
Fri Oct 16 2026	24.35	24.75	3.34%	24.75	24.25
Thu Oct 15 2026	22.25	23.95	6.44%	24.35	22.25
Wed Oct 14 2026	22.95	22.5	-0.88%	23	22.29
Tue Oct 13 2026	23	22.7	1.38%	23	22.35
Mon Oct 12 2026	21.54	22.39	1.77%	22.64	21.5
Fri Oct 09 2026	21.75	22	1.15%	22	21.75

1
2
3

Jeyyam Global Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support