Jeyyam Global Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 31.5 | 31.6 | -1.53% | 31.9 | 31.4 |
| Thu Mar 12 2026 | 32.54 | 32.09 | -1.53% | 33 | 32.09 |
| Wed Mar 11 2026 | 31.75 | 32.59 | 3.82% | 33.2 | 31.1 |
| Tue Mar 10 2026 | 32.29 | 31.39 | -0.66% | 32.29 | 31.25 |
| Mon Mar 09 2026 | 33.5 | 31.6 | -8.41% | 33.5 | 30.6 |
| Fri Mar 06 2026 | 34.45 | 34.5 | 2.37% | 34.5 | 34 |
| Thu Mar 05 2026 | 34.2 | 33.7 | -1.00% | 35 | 33.25 |
| Wed Mar 04 2026 | 35 | 34.04 | -1.76% | 35.5 | 33.5 |
| Mon Mar 02 2026 | 37.15 | 34.65 | -7.48% | 37.15 | 34.5 |
| Fri Feb 27 2026 | 36.95 | 37.45 | 1.35% | 37.5 | 36.95 |
