Jeyyam Global Foods share price history
JEYYAM
55
1.05 (-1.87%)Last updated on 25 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeyyam Global Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 56.1 | 55 | -1.86% | 56.7 | 55 |
| Wed Sep 24 2025 | 56 | 56.04 | 0.07% | 56.5 | 55.15 |
| Tue Sep 23 2025 | 56.5 | 56 | 0.00% | 56.5 | 55.25 |
| Mon Sep 22 2025 | 57.79 | 56 | -1.67% | 57.79 | 55.9 |
| Fri Sep 19 2025 | 56.7 | 56.95 | 3.55% | 58 | 55.09 |
| Thu Sep 18 2025 | 56.7 | 55 | -1.79% | 56.7 | 55 |
| Wed Sep 17 2025 | 55.65 | 56 | -0.80% | 56.79 | 55.54 |
| Tue Sep 16 2025 | 57.45 | 56.45 | -0.88% | 57.5 | 56 |
| Mon Sep 15 2025 | 56.84 | 56.95 | 0.35% | 57.5 | 55.59 |
| Fri Sep 12 2025 | 56 | 56.75 | 1.34% | 56.84 | 55.5 |