| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 37.5 | 37.5 | -0.66% | 37.55 | 37.5 |
| Wed Aug 13 2025 | 38.2 | 37.75 | 0.56% | 38.2 | 37.75 |
| Tue Aug 12 2025 | 37 | 37.54 | 1.21% | 37.54 | 37 |
| Mon Aug 11 2025 | 37.04 | 37.09 | 0.13% | 37.45 | 37.04 |
| Fri Aug 08 2025 | 37.59 | 37.04 | -1.23% | 37.59 | 37.04 |
| Thu Aug 07 2025 | 37.59 | 37.5 | 0.00% | 37.59 | 37.5 |
| Wed Aug 06 2025 | 38.15 | 37.5 | -2.47% | 38.15 | 37.25 |
| Tue Aug 05 2025 | 38.54 | 38.45 | -0.36% | 38.84 | 38.45 |
| Mon Aug 04 2025 | 39 | 38.59 | -1.68% | 39.04 | 38.59 |
| Fri Aug 01 2025 | 39.04 | 39.25 | -1.26% | 39.75 | 39 |