Jeyyam Global Foods share price history
JEYYAM
37.5
0.95 (2.60%)Last updated on 20 Feb, 2026 | 14:06 IST
BUYSELL
Free Demat with Zero AMC*
Jeyyam Global Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36 | 37.5 | 2.63% | 37.5 | 35.8 |
| Thu Feb 19 2026 | 36.54 | 36.54 | -0.30% | 37 | 36.5 |
| Wed Feb 18 2026 | 37.25 | 36.65 | -2.27% | 37.25 | 36.65 |
| Tue Feb 17 2026 | 37.95 | 37.5 | -0.53% | 38 | 37.5 |
| Mon Feb 16 2026 | 35.54 | 37.7 | 6.68% | 38 | 35 |
| Fri Feb 13 2026 | 37.2 | 35.34 | -3.42% | 37.2 | 35.09 |
| Thu Feb 12 2026 | 37.2 | 36.59 | -2.66% | 38.59 | 36.09 |
| Wed Feb 11 2026 | 39.34 | 37.59 | -4.45% | 39.9 | 37.15 |
| Tue Feb 10 2026 | 41 | 39.34 | -0.51% | 41 | 39 |
| Mon Feb 09 2026 | 40 | 39.54 | -2.25% | 41 | 39 |
