Jeyyam Global Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 32.8 | 33.4 | 1.86% | 33.4 | 32.8 |
| Wed May 13 2026 | 33 | 32.79 | 0.43% | 33 | 32.75 |
| Tue May 12 2026 | 33.4 | 32.65 | -2.25% | 33.4 | 32.54 |
| Mon May 11 2026 | 34.7 | 33.4 | -3.75% | 34.7 | 33.34 |
| Fri May 08 2026 | 35.34 | 34.7 | -0.14% | 35.45 | 34.54 |
| Thu May 07 2026 | 35.59 | 34.75 | -4.66% | 35.59 | 34.7 |
| Wed May 06 2026 | 35.04 | 36.45 | 4.14% | 36.45 | 35.04 |
| Tue May 05 2026 | 34.95 | 35 | -1.41% | 35.04 | 34.95 |
| Mon May 04 2026 | 36.75 | 35.5 | -4.05% | 36.75 | 35.5 |
| Thu Apr 30 2026 | 36.9 | 37 | 0.82% | 37 | 36.04 |
