Jeyyam Global Foods share price history
JEYYAM
44
0.55 (-1.23%)Last updated on 2 Feb, 2026 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jeyyam Global Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 44 | 44 | -1.21% | 44.1 | 44 |
| Sun Feb 01 2026 | 43 | 44.54 | 3.97% | 45 | 42.25 |
| Fri Jan 30 2026 | 42.25 | 42.84 | -3.73% | 42.84 | 40.5 |
| Thu Jan 29 2026 | 45.04 | 44.5 | -4.30% | 45.04 | 43.54 |
| Wed Jan 28 2026 | 46.5 | 46.5 | -1.38% | 47 | 46 |
| Tue Jan 27 2026 | 48 | 47.15 | -0.21% | 48 | 47 |
| Fri Jan 23 2026 | 50.5 | 47.25 | -4.55% | 51 | 47.25 |
| Thu Jan 22 2026 | 47.95 | 49.5 | 7.40% | 49.59 | 47.95 |
| Wed Jan 21 2026 | 47.9 | 46.09 | -2.25% | 47.95 | 46.09 |
| Tue Jan 20 2026 | 49 | 47.15 | -4.34% | 52.75 | 46.54 |
