Jeyyam Global Foods share price history
JEYYAM
62.4
1.05 (1.71%)Last updated on 15 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeyyam Global Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 61.1 | 62.4 | 0.18% | 62.4 | 61 |
| Tue Oct 14 2025 | 60 | 62.29 | 1.55% | 62.45 | 60 |
| Mon Oct 13 2025 | 60.25 | 61.34 | 1.81% | 63.15 | 60.25 |
| Fri Oct 10 2025 | 60 | 60.25 | 0.00% | 60.5 | 59.79 |
| Thu Oct 09 2025 | 61 | 60.25 | -1.87% | 62.45 | 60 |
| Wed Oct 08 2025 | 61 | 61.4 | -1.76% | 61.9 | 60.09 |
| Tue Oct 07 2025 | 62 | 62.5 | -1.96% | 64.3 | 62 |
| Mon Oct 06 2025 | 64 | 63.75 | 0.33% | 64.9 | 63 |
| Fri Oct 03 2025 | 61.04 | 63.54 | 4.68% | 63.9 | 60 |
| Wed Oct 01 2025 | 58.95 | 60.7 | 4.94% | 61.45 | 58.54 |