Jeyyam Global Foods share price history
JEYYAM
67
1.10 (-1.62%)Last updated on 25 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeyyam Global Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 68.4 | 67 | -1.60% | 69 | 67 |
| Mon Nov 24 2025 | 68.25 | 68.09 | -0.23% | 69.59 | 66.55 |
| Fri Nov 21 2025 | 73.15 | 68.25 | -2.07% | 73.15 | 67.5 |
| Thu Nov 20 2025 | 69 | 69.69 | 4.95% | 69.69 | 69 |
| Wed Nov 19 2025 | 63.25 | 66.4 | 4.98% | 66.4 | 63.25 |
| Tue Nov 18 2025 | 63.7 | 63.25 | -2.07% | 63.7 | 61.4 |
| Mon Nov 17 2025 | 66 | 64.59 | -2.78% | 66 | 64.5 |
| Fri Nov 14 2025 | 66.9 | 66.44 | -0.69% | 67.9 | 66.05 |
| Thu Nov 13 2025 | 69.05 | 66.9 | -3.25% | 71.44 | 66 |
| Wed Nov 12 2025 | 70.94 | 69.15 | -1.43% | 71 | 69 |