Jeyyam Global Foods share price history
JEYYAM
65.5
1.50 (2.34%)Last updated on 15 Dec, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jeyyam Global Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 64 | 65.5 | 2.34% | 65.5 | 63.4 |
| Fri Dec 12 2025 | 64 | 64 | 0.00% | 64 | 64 |
| Thu Dec 11 2025 | 64 | 64 | -0.08% | 67.15 | 62 |
| Wed Dec 10 2025 | 64.09 | 64.05 | 0.08% | 64.15 | 64 |
| Tue Dec 09 2025 | 64 | 64 | -2.42% | 66.44 | 64 |
| Mon Dec 08 2025 | 69 | 65.59 | -4.86% | 69 | 65.5 |
| Fri Dec 05 2025 | 69.5 | 68.94 | -1.02% | 69.69 | 68.19 |
| Thu Dec 04 2025 | 69.65 | 69.65 | 0.00% | 70.5 | 68 |
| Wed Dec 03 2025 | 68.5 | 69.65 | 2.14% | 70.34 | 67.59 |
| Tue Dec 02 2025 | 68.59 | 68.19 | -0.37% | 69.84 | 67 |
