Jeyyam Global Foods share price history
JEYYAM
69.5
0.35 (-0.50%)Last updated on 4 Nov, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeyyam Global Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 70.4 | 69.5 | -0.49% | 70.4 | 66.35 |
| Mon Nov 03 2025 | 70.05 | 69.84 | 0.06% | 71 | 69.09 |
| Fri Oct 31 2025 | 71 | 69.8 | 0.66% | 71 | 69 |
| Thu Oct 30 2025 | 69 | 69.34 | 1.84% | 70.65 | 69 |
| Wed Oct 29 2025 | 67 | 68.09 | -0.15% | 68.69 | 66 |
| Tue Oct 28 2025 | 63.95 | 68.19 | 1.32% | 68.69 | 63.95 |
| Mon Oct 27 2025 | 71.5 | 67.3 | -4.94% | 71.5 | 67.3 |
| Fri Oct 24 2025 | 73.15 | 70.8 | -1.32% | 74.5 | 70.19 |
| Thu Oct 23 2025 | 68.09 | 71.75 | 3.48% | 72.75 | 68.09 |
| Tue Oct 21 2025 | 67.59 | 69.34 | 4.66% | 69.55 | 67.59 |