Jeyyam Global Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 35.15 | 35.35 | 0.74% | 35.4 | 35.15 |
| Thu Apr 23 2026 | 36.15 | 35.09 | -2.93% | 36.25 | 35.09 |
| Wed Apr 22 2026 | 36.5 | 36.15 | -0.96% | 36.5 | 36.15 |
| Tue Apr 21 2026 | 37.4 | 36.5 | -2.12% | 37.4 | 36 |
| Fri Apr 17 2026 | 35.54 | 37.29 | 5.04% | 37.29 | 35.54 |
| Thu Apr 16 2026 | 35.5 | 35.5 | -0.95% | 36.4 | 35.09 |
| Wed Apr 15 2026 | 35 | 35.84 | 3.88% | 35.84 | 34.25 |
| Mon Apr 13 2026 | 32.79 | 34.5 | -3.74% | 35 | 32.79 |
| Fri Apr 10 2026 | 37 | 35.84 | -0.99% | 37 | 35.5 |
| Thu Apr 09 2026 | 37.75 | 36.2 | -8.70% | 37.75 | 36 |
