Jeyyam Global Foods share price history
JEYYAM
57
1.85 (-3.14%)Last updated on 4 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeyyam Global Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 59.35 | 57 | -3.13% | 59.4 | 55 |
| Wed Sep 03 2025 | 58.5 | 58.84 | 2.78% | 59 | 57.2 |
| Tue Sep 02 2025 | 58.75 | 57.25 | 0.00% | 59.9 | 57 |
| Mon Sep 01 2025 | 57 | 57.25 | -1.78% | 60.65 | 53.34 |
| Fri Aug 29 2025 | 59.4 | 58.29 | 7.94% | 59.4 | 57.5 |
| Thu Aug 28 2025 | 44 | 54 | 19.47% | 54.2 | 44 |
| Tue Aug 26 2025 | 42 | 45.2 | 7.62% | 46 | 41 |
| Mon Aug 25 2025 | 37.4 | 42 | 14.79% | 42.4 | 37.4 |
| Fri Aug 22 2025 | 36.84 | 36.59 | 0.00% | 37.29 | 36.54 |
| Thu Aug 21 2025 | 37.9 | 36.59 | -1.64% | 37.9 | 36.5 |