Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Oct 15 2025 | 10.85 | 11.14 | -6.62% | 11.8 | 10.85 |
Tue Oct 14 2025 | 11.1 | 11.93 | -0.83% | 12.69 | 10.84 |
Mon Oct 13 2025 | 13.1 | 12.03 | -9.89% | 13.1 | 12.02 |
Fri Oct 10 2025 | 12.63 | 13.35 | -4.64% | 13.5 | 12.6 |
Thu Oct 09 2025 | 12.14 | 14 | 6.87% | 14 | 12.1 |
Wed Oct 08 2025 | 13.09 | 13.1 | -9.84% | 13.1 | 13.09 |
Wed Oct 01 2025 | 14.53 | 14.53 | -5.03% | 14.53 | 14.53 |
Mon Sep 22 2025 | 15.3 | 15.3 | -0.39% | 15.3 | 15.3 |
Fri Sep 19 2025 | 14.64 | 15.36 | -0.26% | 16.1 | 14.64 |
Tue Sep 16 2025 | 15.4 | 15.4 | -5.00% | 15.4 | 15.4 |