Jet Solar share price history
JETSOLAR
14.48
0.18 (1.26%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJet Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 14.48 | 14.48 | 1.26% | 14.48 | 14.48 |
| Mon Nov 10 2025 | 14.52 | 14.3 | 8.42% | 14.52 | 14.05 |
| Fri Nov 07 2025 | 11.98 | 13.19 | 9.92% | 13.19 | 10.81 |
| Thu Nov 06 2025 | 12 | 12 | 9.09% | 12 | 12 |
| Tue Nov 04 2025 | 10.59 | 11 | 2.33% | 11.5 | 10 |
| Mon Nov 03 2025 | 10.01 | 10.75 | -2.45% | 10.75 | 9.94 |
| Tue Oct 28 2025 | 11.59 | 11.02 | 0.36% | 11.59 | 10.69 |
| Fri Oct 24 2025 | 10.35 | 10.98 | -3.51% | 10.98 | 10.35 |
| Thu Oct 23 2025 | 10.3 | 11.38 | 2.15% | 11.6 | 10.3 |
| Wed Oct 15 2025 | 10.85 | 11.14 | -6.62% | 11.8 | 10.85 |