Jet Solar share price history
JETSOLAR
14.36
0.66 (4.82%)Last updated on 4 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJet Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.35 | 14.36 | 4.89% | 14.36 | 14.35 |
| Wed Dec 03 2025 | 13.69 | 13.69 | 4.27% | 13.69 | 13.69 |
| Mon Nov 24 2025 | 13.13 | 13.13 | -4.86% | 13.13 | 13.13 |
| Thu Nov 20 2025 | 13.8 | 13.8 | 1.85% | 13.8 | 13.8 |
| Wed Nov 19 2025 | 13.8 | 13.55 | -1.45% | 13.98 | 13.1 |
| Tue Nov 18 2025 | 13.5 | 13.75 | -0.15% | 14 | 13.1 |
| Fri Nov 14 2025 | 14.5 | 13.77 | -1.64% | 14.5 | 13.3 |
| Thu Nov 13 2025 | 14.5 | 14 | -3.45% | 14.5 | 14 |
| Wed Nov 12 2025 | 14.5 | 14.5 | 1.75% | 14.69 | 14.1 |
| Tue Nov 11 2025 | 14.47 | 14.25 | -0.35% | 14.6 | 13.89 |