Jet Solar share price history
JETSOLAR
17.2
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Jet Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 17.2 | 17.2 | -4.44% | 17.2 | 17.2 |
| Tue Jan 20 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Tue Jan 06 2026 | 18 | 18 | 3.69% | 18 | 18 |
| Fri Jan 02 2026 | 17.36 | 17.36 | 0.00% | 17.36 | 17.36 |
| Mon Dec 29 2025 | 17.36 | 17.36 | 0.00% | 17.36 | 17.36 |
| Fri Dec 26 2025 | 17.36 | 17.36 | -0.06% | 17.36 | 17.36 |
| Mon Dec 22 2025 | 17.37 | 17.37 | 2.96% | 17.37 | 17.37 |
| Fri Dec 19 2025 | 17.39 | 16.87 | 1.02% | 17.39 | 16.48 |
| Wed Dec 17 2025 | 15.81 | 16.7 | 0.36% | 16.88 | 15.81 |
| Tue Dec 16 2025 | 16.98 | 16.64 | 2.72% | 16.98 | 15.39 |
