| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 19.13 | 20.29 | 0.84% | 20.29 | 19.12 |
| Tue Aug 05 2025 | 22.13 | 20.12 | -5.00% | 22.13 | 20.12 |
| Mon Aug 04 2025 | 21.23 | 21.18 | 2.32% | 21.23 | 21.14 |
| Fri Aug 01 2025 | 20.7 | 20.7 | 1.32% | 20.7 | 20.7 |
| Wed Jul 30 2025 | 20.35 | 20.43 | 0.44% | 20.43 | 20.35 |
| Tue Jul 29 2025 | 20.34 | 20.34 | 2.78% | 20.34 | 20.34 |
| Mon Jul 28 2025 | 18.23 | 19.79 | 3.07% | 19.79 | 18.23 |
| Fri Jul 25 2025 | 19.32 | 19.2 | 4.35% | 19.32 | 17.48 |
| Thu Jul 24 2025 | 17.54 | 18.4 | 0.11% | 19.26 | 17.54 |
| Wed Jul 23 2025 | 20.25 | 18.38 | -5.01% | 20.25 | 18.38 |