Jet Knitwears Share Price History

JETKNIT

Textile Small Cap

48.450.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Jet Knitwears Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 27 2026	48.45	48.45	-4.91%	48.45	48.45
Wed Aug 26 2026	50.95	50.95	-4.93%	50.95	50.95
Tue Aug 25 2026	53.59	53.59	-4.98%	53.59	53.59
Tue Aug 18 2026	56.4	56.4	-4.95%	56.4	56.4
Fri Aug 07 2026	59.34	59.34	-4.98%	59.34	59.34
Fri Jul 17 2026	62.45	62.45	-4.93%	62.45	62.45
Thu Jul 16 2026	65.69	65.69	-5.00%	65.69	65.69
Fri Jul 10 2026	69.15	69.15	-4.95%	69.15	69.15
Thu Jul 09 2026	72.75	72.75	-4.96%	72.75	72.75
Fri Jun 19 2026	76.55	76.55	-4.97%	76.55	76.55

1
2

Jet Knitwears Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support