Jet Airways (India) share price history
JETAIRWAYS
00.0
0 (0.00%)Last updated on 8 Nov, 2024 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJet Airways (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 07 2024 | 36.7 | 34.04 | -5.00% | 37.61 | 34.04 |
| Wed Nov 06 2024 | 36.27 | 35.83 | 0.76% | 36.27 | 35.36 |
| Tue Nov 05 2024 | 35.47 | 35.56 | 0.25% | 36.18 | 33.9 |
| Mon Nov 04 2024 | 36.43 | 35.47 | -2.02% | 36.45 | 34.54 |
| Fri Nov 01 2024 | 35 | 36.2 | 1.66% | 36.43 | 35 |
| Thu Oct 31 2024 | 33.66 | 35.61 | 1.28% | 35.95 | 33.66 |
| Wed Oct 30 2024 | 34.79 | 35.16 | 0.40% | 35.5 | 34.75 |
| Tue Oct 29 2024 | 35.47 | 35.02 | -0.96% | 36.45 | 34.75 |
| Mon Oct 28 2024 | 34.2 | 35.36 | 1.43% | 35.9 | 34.2 |
| Fri Oct 25 2024 | 36.9 | 34.86 | -3.70% | 36.9 | 34.54 |