Jenburkt Pharmaceuticals share price history

9.30 (0.93%)

Jenburkt Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	1001	1013	0.93%	1032	1000.05
Thu Mar 12 2026	989	1003.7	0.37%	1016	986.5
Wed Mar 11 2026	1027	1000.04	-1.85%	1043.9	1000.04
Tue Mar 10 2026	1005	1018.84	2.06%	1026.55	995.7
Mon Mar 09 2026	980	998.29	-0.20%	1001.7	970
Fri Mar 06 2026	1006.59	1000.29	0.03%	1013	995
Thu Mar 05 2026	1003.9	1000	0.01%	1004	982.65
Wed Mar 04 2026	986	999.95	0.20%	1004	944
Mon Mar 02 2026	997	998	-0.60%	1002	982.54
Fri Feb 27 2026	1006	1004	0.93%	1009.9	997.04