Jenburkt Pharmaceuticals share price history

5.40 (0.54%)

Jenburkt Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	982	1012.95	0.54%	1014	982
Wed Apr 01 2026	976.59	1007.54	5.45%	1013	961
Mon Mar 30 2026	992.65	955.45	-5.47%	1010	950
Fri Mar 27 2026	1004	1010.7	0.34%	1024.94	983.04
Wed Mar 25 2026	1024	1007.29	-1.66%	1024	1000
Tue Mar 24 2026	976.59	1024.25	6.92%	1032	975
Mon Mar 23 2026	996.4	958	-4.89%	997	951.09
Fri Mar 20 2026	1016.59	1007.25	0.11%	1044	980
Thu Mar 19 2026	1002.59	1006.15	-0.81%	1032	1002.59
Wed Mar 18 2026	1016	1014.4	1.26%	1025	1000.15