Jenburkt Pharmaceuticals share price history
JENBURPH
1050.5
42.55 (-3.89%)Last updated on 14 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jenburkt Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1082.6 | 1050.5 | -3.89% | 1097.95 | 1025.1 |
| Mon Jan 12 2026 | 1066.34 | 1093.05 | -0.24% | 1110 | 1066.34 |
| Fri Jan 09 2026 | 1125 | 1095.65 | -3.36% | 1145.8 | 1089 |
| Thu Jan 08 2026 | 1168.9 | 1133.75 | -1.28% | 1168.9 | 1111 |
| Wed Jan 07 2026 | 1101 | 1148.44 | 2.48% | 1155 | 1101 |
| Tue Jan 06 2026 | 1127.59 | 1120.65 | 0.43% | 1139.8 | 1089.34 |
| Mon Jan 05 2026 | 1135 | 1115.8 | -1.65% | 1135 | 1076.15 |
| Fri Jan 02 2026 | 1101.19 | 1134.55 | 3.06% | 1150 | 1090 |
| Thu Jan 01 2026 | 1089 | 1100.84 | 1.01% | 1107.9 | 1081.94 |
| Wed Dec 31 2025 | 1082.59 | 1089.8 | 0.16% | 1095 | 1070.19 |
