Jenburkt Pharmaceuticals share price history
JENBURPH
1065.15
60.80 (6.05%)Last updated on 21 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJenburkt Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1024.8 | 1065.15 | 6.05% | 1130 | 1020 |
| Fri Oct 17 2025 | 1047.75 | 1004.34 | -4.62% | 1064.9 | 995 |
| Thu Oct 16 2025 | 1043.65 | 1053 | 0.29% | 1068 | 1027.05 |
| Wed Oct 15 2025 | 1060 | 1050 | -0.94% | 1060 | 1046.69 |
| Tue Oct 14 2025 | 1065 | 1060 | 0.16% | 1065 | 1051 |
| Mon Oct 13 2025 | 1051 | 1058.3 | -2.30% | 1075.8 | 1050 |
| Fri Oct 10 2025 | 1073.55 | 1083.19 | 0.90% | 1087 | 1056.59 |
| Thu Oct 09 2025 | 1049.8 | 1073.55 | 2.26% | 1074.9 | 1034.15 |
| Wed Oct 08 2025 | 1068 | 1049.8 | 0.02% | 1068 | 1023 |
| Tue Oct 07 2025 | 1051 | 1049.55 | 0.24% | 1051 | 1030 |