Jenburkt Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1132.75 | 1165.94 | 1.14% | 1184.69 | 1132.59 |
| Mon May 11 2026 | 1180 | 1152.8 | -0.87% | 1180 | 1130 |
| Fri May 08 2026 | 1165 | 1162.94 | -0.58% | 1165 | 1088 |
| Thu May 07 2026 | 1155 | 1169.75 | 1.64% | 1209 | 1155 |
| Wed May 06 2026 | 1160 | 1150.9 | 7.11% | 1229.9 | 1135.09 |
| Tue May 05 2026 | 1057 | 1074.5 | 3.10% | 1119.19 | 1057 |
| Mon May 04 2026 | 1087.69 | 1042.19 | -0.20% | 1087.69 | 1033.09 |
| Thu Apr 30 2026 | 1045 | 1044.25 | -0.30% | 1045.05 | 1035.09 |
| Wed Apr 29 2026 | 1039.94 | 1047.34 | 0.47% | 1056 | 1030 |
| Tue Apr 28 2026 | 1049.94 | 1042.44 | -1.22% | 1050 | 1032.19 |
Jenburkt Pharmaceuticals Associated Pages
- Jenburkt Pharmaceuticals Share Price
- Jenburkt Pharmaceuticals Share Price chart
- Jenburkt Pharmaceuticals Fundamental Analysis
- Jenburkt Pharmaceuticals Technical Analysis
- Jenburkt Pharmaceuticals Peer Comparison
- Jenburkt Pharmaceuticals Dividend
- Jenburkt Pharmaceuticals Board of Directors
- Jenburkt Pharmaceuticals Shareholding Pattern
