| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1262.15 | 1260 | -0.17% | 1288 | 1259.95 |
| Mon Aug 04 2025 | 1275 | 1262.15 | -1.29% | 1297.94 | 1260 |
| Fri Aug 01 2025 | 1290 | 1278.59 | -0.42% | 1308.94 | 1265 |
| Thu Jul 31 2025 | 1335 | 1284 | -3.87% | 1339.84 | 1279.94 |
| Wed Jul 30 2025 | 1308.59 | 1335.69 | 2.04% | 1340 | 1298 |
| Tue Jul 29 2025 | 1274.05 | 1309 | 0.72% | 1316 | 1274.05 |
| Mon Jul 28 2025 | 1329.9 | 1299.69 | -1.75% | 1330 | 1298 |
| Fri Jul 25 2025 | 1332.59 | 1322.84 | -1.45% | 1345.9 | 1304.3 |
| Thu Jul 24 2025 | 1329.19 | 1342.34 | 0.99% | 1364.9 | 1317 |
| Wed Jul 23 2025 | 1308.59 | 1329.19 | 1.74% | 1349 | 1299.15 |