Jenburkt Pharmaceuticals share price history
JENBURPH
1102.95
39.70 (-3.47%)Last updated on 5 Dec, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJenburkt Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 1100 | 1102.95 | -3.47% | 1104.95 | 1090.7 |
| Wed Dec 03 2025 | 1130 | 1142.65 | 1.16% | 1149.9 | 1121.55 |
| Tue Dec 02 2025 | 1150.9 | 1129.59 | -1.49% | 1150.9 | 1121.8 |
| Mon Dec 01 2025 | 1175 | 1146.65 | -1.81% | 1185 | 1140 |
| Fri Nov 28 2025 | 1161 | 1167.75 | -0.35% | 1185 | 1142 |
| Thu Nov 27 2025 | 1216.59 | 1171.84 | -1.79% | 1216.59 | 1167.5 |
| Wed Nov 26 2025 | 1178.59 | 1193.15 | 1.44% | 1206 | 1178.59 |
| Tue Nov 25 2025 | 1185 | 1176.19 | -1.45% | 1195 | 1140 |
| Mon Nov 24 2025 | 1240 | 1193.5 | -4.00% | 1241 | 1170 |
| Fri Nov 21 2025 | 1223.05 | 1243.19 | 0.48% | 1254.8 | 1222.8 |