Jenburkt Pharmaceuticals share price history
JENBURPH
1086.25
0.45 (0.04%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jenburkt Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1085 | 1086.25 | 0.04% | 1090 | 1085 |
| Tue Dec 23 2025 | 1080 | 1085.8 | -0.24% | 1115 | 1070.09 |
| Mon Dec 22 2025 | 1100 | 1088.44 | -0.11% | 1122 | 1070.05 |
| Fri Dec 19 2025 | 1076.59 | 1089.65 | 1.81% | 1107.9 | 1070 |
| Thu Dec 18 2025 | 1085 | 1070.3 | -1.26% | 1121 | 1070.09 |
| Wed Dec 17 2025 | 1110 | 1084 | -2.83% | 1114 | 1075.15 |
| Tue Dec 16 2025 | 1114 | 1115.59 | 1.02% | 1117 | 1073 |
| Mon Dec 15 2025 | 1089.55 | 1104.34 | 1.36% | 1106.59 | 1070 |
| Fri Dec 12 2025 | 1086.59 | 1089.55 | 0.88% | 1098.59 | 1052 |
| Thu Dec 11 2025 | 1083.59 | 1080 | -0.79% | 1089 | 1060.09 |
