Jenburkt Pharmaceuticals share price history
JENBURPH
1060
17.70 (1.70%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jenburkt Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1026.6 | 1060 | 1.70% | 1064.9 | 1025 |
| Thu Feb 12 2026 | 1035 | 1042.3 | -1.31% | 1050 | 1023.29 |
| Wed Feb 11 2026 | 1076.59 | 1056.09 | -1.01% | 1080 | 1033.55 |
| Tue Feb 10 2026 | 1062.59 | 1066.9 | -0.08% | 1082 | 1045.8 |
| Mon Feb 09 2026 | 1068.19 | 1067.75 | 0.37% | 1068.19 | 1010.65 |
| Fri Feb 06 2026 | 1073.75 | 1063.84 | 0.31% | 1083.9 | 1060 |
| Thu Feb 05 2026 | 1086.8 | 1060.55 | 0.34% | 1087.59 | 1051.05 |
| Wed Feb 04 2026 | 1056.3 | 1056.94 | -4.30% | 1099.94 | 1011.09 |
| Tue Feb 03 2026 | 1076.59 | 1104.44 | 6.78% | 1121 | 1038.69 |
| Mon Feb 02 2026 | 1056.59 | 1034.34 | -1.48% | 1056.59 | 1022.4 |
Jenburkt Pharmaceuticals Associated Pages
- Jenburkt Pharmaceuticals Share Price
- Jenburkt Pharmaceuticals Share Price chart
- Jenburkt Pharmaceuticals Fundamental Analysis
- Jenburkt Pharmaceuticals Technical Analysis
- Jenburkt Pharmaceuticals Peer Comparison
- Jenburkt Pharmaceuticals Dividend
- Jenburkt Pharmaceuticals Board of Directors
- Jenburkt Pharmaceuticals Shareholding Pattern