Jenburkt Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1046.05 | 1059.95 | -0.17% | 1062 | 1046 |
| Tue Apr 21 2026 | 1042.59 | 1061.8 | 1.09% | 1062 | 1032 |
| Mon Apr 20 2026 | 1025.09 | 1050.4 | 2.42% | 1054 | 1024.94 |
| Fri Apr 17 2026 | 1027.75 | 1025.59 | 0.62% | 1037 | 1021 |
| Thu Apr 16 2026 | 1014.95 | 1019.25 | 0.84% | 1039.44 | 1012 |
| Wed Apr 15 2026 | 1036.5 | 1010.75 | -1.87% | 1063.94 | 999 |
| Mon Apr 13 2026 | 1049.94 | 1030 | -2.08% | 1050 | 1022.09 |
| Fri Apr 10 2026 | 1055.94 | 1051.9 | -0.28% | 1070 | 1046.05 |
| Thu Apr 09 2026 | 1053.05 | 1054.9 | -0.43% | 1060.05 | 1037.59 |
| Wed Apr 08 2026 | 1010.59 | 1059.44 | 5.92% | 1060 | 1010.59 |
Jenburkt Pharmaceuticals Associated Pages
- Jenburkt Pharmaceuticals Share Price
- Jenburkt Pharmaceuticals Share Price chart
- Jenburkt Pharmaceuticals Fundamental Analysis
- Jenburkt Pharmaceuticals Technical Analysis
- Jenburkt Pharmaceuticals Peer Comparison
- Jenburkt Pharmaceuticals Dividend
- Jenburkt Pharmaceuticals Board of Directors
- Jenburkt Pharmaceuticals Shareholding Pattern
