Jenburkt Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1106 | 1114.8 | 1.23% | 1135 | 1092 |
| Thu Jul 09 2026 | 1108.94 | 1101.3 | 0.36% | 1108.94 | 1086.4 |
| Wed Jul 08 2026 | 1114.9 | 1097.3 | -1.58% | 1114.9 | 1089.9 |
| Tue Jul 07 2026 | 1105.15 | 1114.9 | 1.07% | 1117.84 | 1105.15 |
| Mon Jul 06 2026 | 1116.3 | 1103.15 | -1.18% | 1125 | 1100 |
| Fri Jul 03 2026 | 1125 | 1116.3 | -0.77% | 1135.09 | 1110.19 |
| Thu Jul 02 2026 | 1121 | 1125 | 1.03% | 1136 | 1100 |
| Wed Jul 01 2026 | 1128.84 | 1113.55 | 0.35% | 1128.84 | 1106.5 |
| Tue Jun 30 2026 | 1117.25 | 1109.65 | -1.47% | 1129.8 | 1100.09 |
| Mon Jun 29 2026 | 1131.05 | 1126.19 | -0.16% | 1136.65 | 1113.4 |
Jenburkt Pharmaceuticals Associated Pages
- Jenburkt Pharmaceuticals Share Price
- Jenburkt Pharmaceuticals Share Price chart
- Jenburkt Pharmaceuticals Fundamental Analysis
- Jenburkt Pharmaceuticals Technical Analysis
- Jenburkt Pharmaceuticals Peer Comparison
- Jenburkt Pharmaceuticals Dividend
- Jenburkt Pharmaceuticals Board of Directors
- Jenburkt Pharmaceuticals Shareholding Pattern
