Jenburkt Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1090 | 1078 | -0.34% | 1090 | 1062.8 |
| Thu Jul 30 2026 | 1069.44 | 1081.69 | 2.05% | 1085 | 1036.05 |
| Wed Jul 29 2026 | 1063.25 | 1060 | -0.29% | 1084.75 | 1058 |
| Tue Jul 28 2026 | 1077.55 | 1063.05 | -1.35% | 1077.55 | 1054.25 |
| Mon Jul 27 2026 | 1053.09 | 1077.55 | 2.51% | 1078.94 | 1053.09 |
| Fri Jul 24 2026 | 1055.55 | 1051.15 | -2.45% | 1077.69 | 1040.59 |
| Thu Jul 23 2026 | 1067.55 | 1077.55 | 0.94% | 1084 | 1062.05 |
| Wed Jul 22 2026 | 1090.94 | 1067.55 | -2.14% | 1106.9 | 1054.3 |
| Tue Jul 21 2026 | 1087.9 | 1090.94 | 0.28% | 1104.9 | 1087.84 |
| Mon Jul 20 2026 | 1130 | 1087.94 | -1.23% | 1130 | 1080 |
Jenburkt Pharmaceuticals Associated Pages
- Jenburkt Pharmaceuticals
Share Price - Jenburkt Pharmaceuticals
Share Price chart - Jenburkt Pharmaceuticals
Fundamental Analysis - Jenburkt Pharmaceuticals
Technical Analysis - Jenburkt Pharmaceuticals
Peer Comparison - Jenburkt Pharmaceuticals
Dividend - Jenburkt Pharmaceuticals
Board of Directors - Jenburkt Pharmaceuticals
Shareholding Pattern
