Jenburkt Pharmaceuticals Share Price History

JENBURPH

Healthcare Small Cap

870.950.45 (-0.05%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jenburkt Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	860	870.95	-0.05%	879.8	850
Thu Oct 22 2026	898.95	871.4	-2.28%	899.5	865.5
Wed Oct 21 2026	903.04	891.75	-3.17%	917.79	881
Mon Oct 19 2026	920.2	920.95	-0.27%	942	904.5
Fri Oct 16 2026	911.25	923.45	0.80%	935	911.25
Thu Oct 15 2026	927.54	916.15	-0.42%	928.25	912
Wed Oct 14 2026	930.4	920	0.09%	930.4	915
Tue Oct 13 2026	935.95	919.15	-0.57%	935.95	918.2
Mon Oct 12 2026	926	924.45	-2.39%	940	885
Fri Oct 09 2026	963	947.09	-0.75%	963	944.25

1
2
3
4
5

Jenburkt Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support