Jenburkt Pharmaceuticals share price history
JENBURPH
1028
5.40 (-0.52%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Jenburkt Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1033.55 | 1028 | -0.52% | 1053 | 1021 |
| Thu Feb 19 2026 | 1052.59 | 1033.4 | -2.86% | 1065 | 1021.09 |
| Wed Feb 18 2026 | 1069 | 1063.84 | 0.62% | 1069 | 1040.05 |
| Tue Feb 17 2026 | 1061.59 | 1057.25 | 0.19% | 1065 | 1038.09 |
| Mon Feb 16 2026 | 1051.65 | 1055.25 | -0.16% | 1069.94 | 1051 |
| Fri Feb 13 2026 | 1026.59 | 1056.9 | 1.40% | 1064.9 | 1025 |
| Thu Feb 12 2026 | 1035 | 1042.3 | -1.31% | 1050 | 1023.29 |
| Wed Feb 11 2026 | 1076.59 | 1056.09 | -1.01% | 1080 | 1033.55 |
| Tue Feb 10 2026 | 1062.59 | 1066.9 | -0.08% | 1082 | 1045.8 |
| Mon Feb 09 2026 | 1068.19 | 1067.75 | 0.37% | 1068.19 | 1010.65 |
Jenburkt Pharmaceuticals Associated Pages
- Jenburkt Pharmaceuticals Share Price
- Jenburkt Pharmaceuticals Share Price chart
- Jenburkt Pharmaceuticals Fundamental Analysis
- Jenburkt Pharmaceuticals Technical Analysis
- Jenburkt Pharmaceuticals Peer Comparison
- Jenburkt Pharmaceuticals Dividend
- Jenburkt Pharmaceuticals Board of Directors
- Jenburkt Pharmaceuticals Shareholding Pattern
