Jenburkt Pharmaceuticals share price history
JENBURPH
1141.55
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJenburkt Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1171.94 | 1141.55 | -1.84% | 1171.94 | 1116.9 |
| Fri Sep 05 2025 | 1166.59 | 1163 | 0.01% | 1184 | 1131.19 |
| Thu Sep 04 2025 | 1190 | 1162.94 | -2.13% | 1199.9 | 1150.3 |
| Wed Sep 03 2025 | 1142.59 | 1188.25 | 3.09% | 1190 | 1122.09 |
| Tue Sep 02 2025 | 1138 | 1152.59 | 1.28% | 1154.9 | 1132.19 |
| Mon Sep 01 2025 | 1094 | 1138 | 3.93% | 1140 | 1094 |
| Fri Aug 29 2025 | 1080 | 1095 | 0.46% | 1095 | 1078 |
| Thu Aug 28 2025 | 1127 | 1090 | -2.58% | 1127 | 1086 |
| Tue Aug 26 2025 | 1142.3 | 1118.9 | -2.05% | 1165 | 1110 |
| Mon Aug 25 2025 | 1135 | 1142.3 | 0.46% | 1150 | 1074.05 |