| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1172.59 | 1117.19 | -4.46% | 1172.59 | 1107 |
| Thu Aug 14 2025 | 1157.44 | 1169.3 | 1.78% | 1183.94 | 1117.5 |
| Wed Aug 13 2025 | 1143 | 1148.9 | 0.37% | 1182 | 1082.09 |
| Tue Aug 12 2025 | 1152 | 1144.69 | -1.24% | 1160 | 1143 |
| Mon Aug 11 2025 | 1184 | 1159.05 | -3.07% | 1184 | 1151.05 |
| Fri Aug 08 2025 | 1273.09 | 1195.75 | -6.07% | 1288.84 | 1165 |
| Thu Aug 07 2025 | 1284 | 1273.09 | -0.92% | 1284 | 1260 |
| Wed Aug 06 2025 | 1266.59 | 1284.94 | 1.98% | 1298.94 | 1264.05 |
| Tue Aug 05 2025 | 1262.15 | 1260 | -0.17% | 1288 | 1259.94 |
| Mon Aug 04 2025 | 1275 | 1262.15 | -1.29% | 1297.94 | 1260 |