Jenburkt Pharmaceuticals Share Price History

JENBURPH

Healthcare Small Cap

915.250.65 (0.07%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Jenburkt Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	925.1	915.25	0.07%	944.8	910
Wed Sep 30 2026	930	914.59	-1.02%	944	911.2
Tue Sep 29 2026	926.09	924	-0.23%	954	919.09
Mon Sep 28 2026	949	926.09	-2.31%	959	911.09
Fri Sep 25 2026	960	948	-0.63%	974.9	935.2
Thu Sep 24 2026	950.2	954	0.21%	959.9	946.4
Wed Sep 23 2026	961.29	952	-0.54%	979.79	930
Tue Sep 22 2026	997.5	957.2	-2.29%	997.7	949.79
Mon Sep 21 2026	983	979.59	-0.03%	999.7	959
Fri Sep 18 2026	985	979.9	-0.36%	997	972.59

1
2
3
4

Jenburkt Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support