Jenburkt Pharmaceuticals share price history

JENBURPH

1065.15

60.80 (6.05%)
Last updated on 21 Oct, 2025 | 15:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jenburkt Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251024.81065.156.05%11301020
Fri Oct 17 20251047.751004.34-4.62%1064.9995
Thu Oct 16 20251043.6510530.29%10681027.05
Wed Oct 15 202510601050-0.94%10601046.69
Tue Oct 14 2025106510600.16%10651051
Mon Oct 13 202510511058.3-2.30%1075.81050
Fri Oct 10 20251073.551083.190.90%10871056.59
Thu Oct 09 20251049.81073.552.26%1074.91034.15
Wed Oct 08 202510681049.80.02%10681023
Tue Oct 07 202510511049.550.24%10511030