Jenburkt Pharmaceuticals share price history

2.60 (0.22%)

Jenburkt Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	1165.15	1162	0.22%	1170.95	1140.3
Mon Jun 01 2026	1152	1159.4	0.71%	1175.69	1152
Fri May 29 2026	1160	1151.19	-0.56%	1179.65	1150.05
Wed May 27 2026	1147	1157.65	-0.09%	1174.9	1147
Tue May 26 2026	1179.34	1158.65	-1.09%	1179.5	1152
Mon May 25 2026	1166.59	1171.4	1.45%	1174.9	1134.4
Fri May 22 2026	1151.4	1154.69	0.67%	1174.84	1142.34
Thu May 21 2026	1150.4	1147.05	-0.77%	1168.9	1127.05
Wed May 20 2026	1140.19	1155.9	-0.38%	1168.84	1140.19
Tue May 19 2026	1190	1160.34	-1.96%	1198.55	1144