Jeevan Scientific Technology share price history
JSTL
39.03
3.54 (9.97%)Last updated on 3 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 35.99 | 39.03 | 9.97% | 39.19 | 35.99 |
| Wed Oct 01 2025 | 34 | 35.49 | 4.41% | 35.7 | 33.95 |
| Tue Sep 30 2025 | 35.5 | 33.99 | 0.27% | 35.5 | 32.84 |
| Mon Sep 29 2025 | 35.16 | 33.9 | -3.14% | 35.16 | 33.5 |
| Fri Sep 26 2025 | 35 | 35 | 0.00% | 35 | 34.2 |
| Thu Sep 25 2025 | 35.38 | 35 | -1.07% | 36 | 35 |
| Wed Sep 24 2025 | 36.99 | 35.38 | -2.08% | 38.29 | 35.2 |
| Tue Sep 23 2025 | 39.38 | 36.13 | -4.52% | 39.38 | 35.65 |
| Mon Sep 22 2025 | 39.36 | 37.84 | -1.94% | 39.36 | 37.25 |
| Fri Sep 19 2025 | 39.11 | 38.59 | -1.33% | 39.65 | 38.09 |