| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 41.1 | 40.5 | 1.02% | 41.1 | 39.9 |
| Thu Aug 21 2025 | 41 | 40.09 | -0.15% | 41.15 | 39.9 |
| Wed Aug 20 2025 | 39.59 | 40.15 | 0.55% | 41.79 | 39.59 |
| Tue Aug 19 2025 | 40.7 | 39.93 | 1.04% | 41 | 39.56 |
| Mon Aug 18 2025 | 40 | 39.52 | -1.42% | 40.91 | 39.4 |
| Thu Aug 14 2025 | 41.15 | 40.09 | -5.25% | 42.25 | 40.04 |
| Wed Aug 13 2025 | 43.99 | 42.31 | 0.47% | 43.99 | 41.15 |
| Tue Aug 12 2025 | 41.91 | 42.11 | 1.47% | 44 | 40.5 |
| Mon Aug 11 2025 | 40.27 | 41.5 | 5.09% | 43 | 39.2 |
| Fri Aug 08 2025 | 42 | 39.49 | -4.57% | 42 | 39 |