Jeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 75.64 | 70.7 | -2.59% | 75.64 | 70.3 |
| Thu Jul 09 2026 | 77.75 | 72.58 | -1.83% | 77.75 | 71.8 |
| Wed Jul 08 2026 | 74.8 | 73.93 | -0.35% | 75.65 | 73.19 |
| Tue Jul 07 2026 | 78.68 | 74.19 | -5.71% | 78.68 | 72.84 |
| Mon Jul 06 2026 | 77.09 | 78.68 | -1.75% | 80 | 77.09 |
| Fri Jul 03 2026 | 84.4 | 80.08 | -2.93% | 84.4 | 76.36 |
| Thu Jul 02 2026 | 85.98 | 82.5 | -1.70% | 85.98 | 81.55 |
| Wed Jul 01 2026 | 76.44 | 83.93 | 6.96% | 84.51 | 76.44 |
| Tue Jun 30 2026 | 81 | 78.47 | -2.06% | 82.9 | 77 |
| Mon Jun 29 2026 | 80.4 | 80.12 | -0.36% | 83.87 | 80 |
Jeevan Scientific Technology Associated Pages
- Jeevan Scientific Technology Share Price
- Jeevan Scientific Technology Share Price chart
- Jeevan Scientific Technology Fundamental Analysis
- Jeevan Scientific Technology Technical Analysis
- Jeevan Scientific Technology Peer Comparison
- Jeevan Scientific Technology Board of Directors
- Jeevan Scientific Technology Shareholding Pattern
