Jeevan Scientific Technology share price history
JSTL
38.19
0.17 (0.45%)Last updated on 12 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 38.5 | 38.19 | 0.45% | 38.98 | 38 |
| Thu Sep 11 2025 | 37.25 | 38.02 | 0.42% | 39.4 | 37.25 |
| Wed Sep 10 2025 | 37.61 | 37.86 | -1.87% | 38.75 | 37.59 |
| Tue Sep 09 2025 | 38.5 | 38.58 | 0.21% | 39.49 | 38.25 |
| Mon Sep 08 2025 | 38.59 | 38.5 | 0.26% | 39.59 | 38.2 |
| Fri Sep 05 2025 | 39.4 | 38.4 | -0.13% | 39.4 | 37 |
| Thu Sep 04 2025 | 38 | 38.45 | 0.00% | 39.79 | 38 |
| Wed Sep 03 2025 | 38.52 | 38.45 | 0.31% | 38.91 | 37.25 |
| Tue Sep 02 2025 | 38.59 | 38.33 | -0.03% | 39.09 | 37.5 |
| Mon Sep 01 2025 | 38.25 | 38.34 | 0.24% | 39.5 | 38.25 |