Jeevan Scientific Technology Share Price History

JSTL

IT Industry Small Cap

88.710.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Jeevan Scientific Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	82.41	88.7	9.78%	93.75	81.26
Mon Nov 09 2026	84.5	80.8	-1.57%	84.5	80.75
Sun Nov 08 2026	80.9	82.09	1.51%	84.97	80.9
Fri Nov 06 2026	86	80.87	0.31%	86	80
Thu Nov 05 2026	84	80.62	-1.31%	84	80
Wed Nov 04 2026	84.9	81.69	-1.59%	84.9	81
Tue Nov 03 2026	80.55	83.01	-0.17%	84.5	80.55
Mon Nov 02 2026	84	83.15	3.60%	84	82.02
Fri Oct 30 2026	81.01	80.26	-0.93%	84	79.59
Thu Oct 29 2026	80.55	81.01	-0.92%	83.69	80.44

1
2
3
4
...
25

Jeevan Scientific Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support