Jeevan Scientific Technology share price history
JSTL
64.35
1.31 (-2.00%)Last updated on 20 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 65 | 64.35 | -2.00% | 65.66 | 64.35 |
| Mon Jan 19 2026 | 65.65 | 65.66 | -1.97% | 65.66 | 65.65 |
| Fri Jan 16 2026 | 66.98 | 66.98 | -1.98% | 66.98 | 66.98 |
| Wed Jan 14 2026 | 65.66 | 68.33 | 1.99% | 68.33 | 65.66 |
| Tue Jan 13 2026 | 67 | 67 | -1.99% | 67 | 67 |
| Mon Jan 12 2026 | 68.36 | 68.36 | -1.99% | 68.36 | 68.36 |
| Fri Jan 09 2026 | 69.75 | 69.75 | -1.98% | 69.75 | 69.75 |
| Thu Jan 08 2026 | 74.75 | 71.16 | -4.48% | 76.98 | 70.77 |
| Wed Jan 07 2026 | 74.9 | 74.5 | 4.28% | 75.01 | 72.84 |
| Tue Jan 06 2026 | 70 | 71.44 | 4.98% | 71.44 | 70 |
