Jeevan Scientific Technology share price history
JSTL
59.87
0.28 (0.47%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 60.01 | 59.87 | 0.47% | 60.01 | 59.71 |
| Tue Oct 28 2025 | 60.43 | 59.59 | -1.89% | 60.74 | 57.79 |
| Mon Oct 27 2025 | 61 | 60.74 | 0.98% | 61.97 | 59.84 |
| Fri Oct 24 2025 | 62 | 60.15 | -4.96% | 63.97 | 60.13 |
| Thu Oct 23 2025 | 65 | 63.29 | -2.56% | 66.9 | 61.75 |
| Tue Oct 21 2025 | 60 | 64.95 | 3.06% | 66 | 60 |
| Mon Oct 20 2025 | 66.06 | 63.02 | -4.60% | 66.06 | 62.77 |
| Fri Oct 17 2025 | 66.88 | 66.06 | 3.70% | 66.88 | 63.7 |
| Thu Oct 16 2025 | 59.97 | 63.7 | 4.98% | 63.72 | 58.5 |
| Wed Oct 15 2025 | 56.88 | 60.68 | 8.80% | 61.84 | 52 |