Jeevan Scientific Technology share price history
JSTL
62
0.31 (-0.50%)Last updated on 20 Nov, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 62 | 62 | -0.50% | 62.2 | 61.25 |
| Wed Nov 19 2025 | 60.75 | 62.31 | 0.50% | 62.97 | 60.75 |
| Tue Nov 18 2025 | 63.88 | 62 | -0.94% | 63.88 | 61.68 |
| Mon Nov 17 2025 | 61.02 | 62.59 | -0.49% | 62.95 | 61.02 |
| Fri Nov 14 2025 | 61.56 | 62.9 | 2.18% | 62.97 | 60.5 |
| Thu Nov 13 2025 | 60.5 | 61.56 | -0.45% | 64 | 60.5 |
| Wed Nov 12 2025 | 60.97 | 61.84 | 3.00% | 62.5 | 60 |
| Tue Nov 11 2025 | 62.59 | 60.04 | 0.07% | 62.59 | 58.5 |
| Mon Nov 10 2025 | 58.79 | 60 | 0.00% | 61.25 | 58.79 |
| Fri Nov 07 2025 | 60.7 | 60 | -4.50% | 62.99 | 60 |