Jeevan Scientific Technology share price history
JSTL
62
0.55 (0.90%)Last updated on 11 Dec, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 62.85 | 62 | 0.90% | 62.85 | 62 |
| Wed Dec 10 2025 | 62.95 | 61.45 | -0.29% | 62.95 | 59.16 |
| Tue Dec 09 2025 | 61.65 | 61.63 | -0.03% | 61.65 | 60 |
| Mon Dec 08 2025 | 62.65 | 61.65 | -1.64% | 62.65 | 61.65 |
| Fri Dec 05 2025 | 60.25 | 62.68 | -0.03% | 62.9 | 60.25 |
| Thu Dec 04 2025 | 62.5 | 62.7 | 0.32% | 63.97 | 62.02 |
| Wed Dec 03 2025 | 59.11 | 62.5 | 2.21% | 63.4 | 59.11 |
| Tue Dec 02 2025 | 61.97 | 61.15 | -0.16% | 61.97 | 60.31 |
| Mon Dec 01 2025 | 61.09 | 61.25 | 0.23% | 62 | 60.15 |
| Fri Nov 28 2025 | 59.2 | 61.11 | -0.55% | 62.79 | 59.2 |
