Jeevan Scientific Technology share price history
JSTL
64
1.85 (2.98%)Last updated on 31 Dec, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 66 | 64 | 2.98% | 67 | 64 |
| Mon Dec 29 2025 | 63.5 | 62.15 | 0.88% | 63.5 | 61.22 |
| Fri Dec 26 2025 | 62.74 | 61.61 | 1.50% | 63 | 60.59 |
| Wed Dec 24 2025 | 62.75 | 60.7 | 0.07% | 62.75 | 60.41 |
| Tue Dec 23 2025 | 60.97 | 60.66 | -0.48% | 62.22 | 60 |
| Mon Dec 22 2025 | 62.9 | 60.95 | 0.48% | 62.9 | 59.59 |
| Fri Dec 19 2025 | 61.7 | 60.66 | -1.69% | 63.84 | 59 |
| Thu Dec 18 2025 | 61.75 | 61.7 | -0.06% | 61.75 | 60.59 |
| Wed Dec 17 2025 | 60.77 | 61.74 | 1.83% | 61.97 | 60.7 |
| Tue Dec 16 2025 | 61.04 | 60.63 | -1.16% | 63 | 60.52 |
