Jeevan Scientific Technology share price history

2.31 (2.88%)

Jeevan Scientific Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	75.61	82.5	2.88%	82.9	75.61
Tue Apr 21 2026	81.98	80.19	-3.36%	83.98	78
Mon Apr 20 2026	83.2	82.98	0.66%	85.22	82.44
Fri Apr 17 2026	75	82.44	8.56%	83.54	75
Thu Apr 16 2026	77	75.94	2.51%	78.8	74.2
Wed Apr 15 2026	75	74.08	0.39%	76	71
Mon Apr 13 2026	68.9	73.79	8.48%	74.83	68.06
Fri Apr 10 2026	70.9	68.02	2.55%	70.9	65.09
Thu Apr 09 2026	66.84	66.33	0.76%	66.84	65.05
Wed Apr 08 2026	65.75	65.83	2.73%	66.63	64.15