Jeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 64.74 | 64.02 | 0.96% | 66.59 | 62.7 |
| Wed Apr 01 2026 | 64.5 | 63.41 | -0.92% | 66.98 | 62.52 |
| Mon Mar 30 2026 | 64 | 64 | 0.00% | 64.97 | 61.11 |
| Fri Mar 27 2026 | 63.5 | 64 | 1.12% | 65 | 62.59 |
| Wed Mar 25 2026 | 66 | 63.29 | -2.48% | 66 | 63.09 |
| Tue Mar 24 2026 | 65.5 | 64.9 | 3.18% | 65.5 | 61.04 |
| Mon Mar 23 2026 | 63.45 | 62.9 | -4.91% | 66.4 | 62.9 |
| Fri Mar 20 2026 | 63 | 66.15 | 5.00% | 66.15 | 63 |
| Thu Mar 19 2026 | 63 | 63 | 0.00% | 64.8 | 63 |
| Wed Mar 18 2026 | 62.29 | 63 | 2.02% | 63.45 | 61.15 |
Jeevan Scientific Technology Associated Pages
- Jeevan Scientific Technology Share Price
- Jeevan Scientific Technology Share Price chart
- Jeevan Scientific Technology Fundamental Analysis
- Jeevan Scientific Technology Technical Analysis
- Jeevan Scientific Technology Peer Comparison
- Jeevan Scientific Technology Board of Directors
- Jeevan Scientific Technology Shareholding Pattern
