Jeevan Scientific Technology share price history

0.61 (-0.84%)

Jeevan Scientific Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	73.69	71.91	-0.83%	73.69	71
Thu Jul 30 2026	75.86	72.51	0.58%	75.86	72.09
Wed Jul 29 2026	74.48	72.09	-0.93%	74.5	71.25
Tue Jul 28 2026	77.44	72.77	-4.25%	77.44	72
Mon Jul 27 2026	72.8	76	4.45%	77	72.3
Fri Jul 24 2026	72	72.76	1.15%	75	72
Thu Jul 23 2026	72.12	71.93	0.22%	76	71.8
Wed Jul 22 2026	71.52	71.77	0.35%	72.5	70.04
Tue Jul 21 2026	74.65	71.52	-0.74%	74.65	70
Mon Jul 20 2026	73.69	72.05	0.87%	74.52	71.63