| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 40.68 | 41 | 2.81% | 41.47 | 40 |
| Tue Aug 05 2025 | 40.93 | 39.88 | -0.30% | 40.93 | 39.79 |
| Mon Aug 04 2025 | 41 | 40 | 2.35% | 41 | 39.65 |
| Fri Aug 01 2025 | 40.99 | 39.08 | -0.71% | 41.18 | 39 |
| Thu Jul 31 2025 | 41.4 | 39.36 | -0.05% | 41.4 | 39 |
| Wed Jul 30 2025 | 39 | 39.38 | -0.35% | 41.49 | 36.99 |
| Tue Jul 29 2025 | 41.83 | 39.52 | -0.18% | 41.83 | 39.5 |
| Mon Jul 28 2025 | 40.5 | 39.59 | -4.12% | 40.5 | 39.5 |
| Fri Jul 25 2025 | 40.97 | 41.29 | 3.17% | 42.95 | 40.93 |
| Thu Jul 24 2025 | 40.36 | 40.02 | 1.11% | 40.47 | 39.06 |