Jeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 75 | 73.68 | -0.15% | 76 | 71 |
| Mon Apr 13 2026 | 68.9 | 73.79 | 8.48% | 74.83 | 68.06 |
| Fri Apr 10 2026 | 70.9 | 68.02 | 2.55% | 70.9 | 65.09 |
| Thu Apr 09 2026 | 66.84 | 66.33 | 0.76% | 66.84 | 65.05 |
| Wed Apr 08 2026 | 65.75 | 65.83 | 2.73% | 66.63 | 64.15 |
| Tue Apr 07 2026 | 65.9 | 64.08 | -1.54% | 65.9 | 63.29 |
| Mon Apr 06 2026 | 63.25 | 65.08 | -2.25% | 68.73 | 63.25 |
| Thu Apr 02 2026 | 64.73 | 66.58 | 5.00% | 66.58 | 62.7 |
| Wed Apr 01 2026 | 64.5 | 63.41 | -0.92% | 66.98 | 62.52 |
| Mon Mar 30 2026 | 64 | 64 | 0.00% | 64.97 | 61.11 |
Jeevan Scientific Technology Associated Pages
- Jeevan Scientific Technology Share Price
- Jeevan Scientific Technology Share Price chart
- Jeevan Scientific Technology Fundamental Analysis
- Jeevan Scientific Technology Technical Analysis
- Jeevan Scientific Technology Peer Comparison
- Jeevan Scientific Technology Board of Directors
- Jeevan Scientific Technology Shareholding Pattern
