Jeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 62.3 | 60.15 | -0.12% | 62.35 | 58.7 |
| Thu Mar 12 2026 | 61.54 | 60.22 | -2.87% | 62 | 60.11 |
| Wed Mar 11 2026 | 62 | 62 | -2.97% | 64 | 60.9 |
| Tue Mar 10 2026 | 67.09 | 63.9 | -4.08% | 68.98 | 63.29 |
| Mon Mar 09 2026 | 69.94 | 66.62 | -4.99% | 69.94 | 66.62 |
| Fri Mar 06 2026 | 70.5 | 70.12 | 0.89% | 71.48 | 69.5 |
| Thu Mar 05 2026 | 67.48 | 69.5 | 2.95% | 70.69 | 64.7 |
| Wed Mar 04 2026 | 70.93 | 67.51 | -4.12% | 70.93 | 67.51 |
| Mon Mar 02 2026 | 69 | 70.41 | 2.13% | 71.19 | 66.06 |
| Fri Feb 27 2026 | 69.36 | 68.94 | 1.38% | 69.36 | 67 |
Jeevan Scientific Technology Associated Pages
- Jeevan Scientific Technology Share Price
- Jeevan Scientific Technology Share Price chart
- Jeevan Scientific Technology Fundamental Analysis
- Jeevan Scientific Technology Technical Analysis
- Jeevan Scientific Technology Peer Comparison
- Jeevan Scientific Technology Board of Directors
- Jeevan Scientific Technology Shareholding Pattern
