Jeevan Scientific Technology Share Price History

JSTL

IT Industry Small Cap

84.710.47 (-0.55%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jeevan Scientific Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	85	84.71	-0.55%	87.8	82.77
Wed Sep 30 2026	78.01	85.18	5.08%	86.01	78.01
Tue Sep 29 2026	79.38	81.06	5.07%	81.4	76.59
Mon Sep 28 2026	80.9	77.15	-3.27%	81.9	75.05
Fri Sep 25 2026	79.4	79.76	3.50%	81.8	77.01
Thu Sep 24 2026	80	77.06	0.05%	80	75.25
Wed Sep 23 2026	78	77.02	-1.26%	79.69	75.75
Tue Sep 22 2026	77.5	78	-2.96%	82	76.5
Mon Sep 21 2026	82.69	80.38	-1.07%	82.69	78.08
Fri Sep 18 2026	83.5	81.25	0.73%	83.5	80.5

1
2
3
4
...
25

Jeevan Scientific Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support