Jeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 82.88 | 80.04 | 0.04% | 82.88 | 75.4 |
| Thu Jun 18 2026 | 79.01 | 80.01 | -0.09% | 81.98 | 79.01 |
| Wed Jun 17 2026 | 78.48 | 80.08 | 1.90% | 81.48 | 78.48 |
| Tue Jun 16 2026 | 79.69 | 78.59 | -1.38% | 79.69 | 77.05 |
| Mon Jun 15 2026 | 81 | 79.69 | -1.07% | 81 | 78.2 |
| Fri Jun 12 2026 | 78.79 | 80.55 | 3.39% | 81.3 | 77.22 |
| Thu Jun 11 2026 | 75.19 | 77.91 | -0.09% | 78.9 | 75.19 |
| Wed Jun 10 2026 | 79.9 | 77.98 | 0.61% | 79.9 | 76.8 |
| Tue Jun 09 2026 | 79.8 | 77.51 | -1.17% | 79.8 | 76.05 |
| Mon Jun 08 2026 | 78.98 | 78.43 | 1.37% | 79 | 75.09 |
Jeevan Scientific Technology Associated Pages
- Jeevan Scientific Technology Share Price
- Jeevan Scientific Technology Share Price chart
- Jeevan Scientific Technology Fundamental Analysis
- Jeevan Scientific Technology Technical Analysis
- Jeevan Scientific Technology Peer Comparison
- Jeevan Scientific Technology Board of Directors
- Jeevan Scientific Technology Shareholding Pattern
