Jeevan Scientific Technology share price history

JSTL

39.99

0.91 (2.33%)
Last updated on 4 Aug, 2025 | 11:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jeevan Scientific Technology Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 20254139.992.33%4139.99
Fri Aug 01 202540.9939.08-0.71%41.1839
Thu Jul 31 202541.439.36-0.05%41.439
Wed Jul 30 20253939.38-0.35%41.4936.99
Tue Jul 29 202541.8339.52-0.18%41.8339.5
Mon Jul 28 202540.539.59-4.12%40.539.5
Fri Jul 25 202540.9741.293.17%42.9540.93
Thu Jul 24 202540.3640.021.11%40.4739.06
Wed Jul 23 202539.939.58-1.98%40.9539.2
Tue Jul 22 20254140.382.00%4139.61