Jeevan Scientific Technology share price history
JSTL
70.7
1.14 (1.64%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Jeevan Scientific Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 68.9 | 70.7 | 1.65% | 71 | 68.9 |
| Thu Feb 19 2026 | 68.75 | 69.55 | -3.32% | 72.5 | 68.75 |
| Wed Feb 18 2026 | 70 | 71.94 | 2.77% | 72 | 70 |
| Tue Feb 17 2026 | 68.55 | 70 | -0.33% | 71.98 | 68.55 |
| Mon Feb 16 2026 | 68 | 70.23 | 1.78% | 72.4 | 68 |
| Fri Feb 13 2026 | 69 | 69 | 0.57% | 69 | 69 |
| Thu Feb 12 2026 | 68.61 | 68.61 | -2.00% | 68.62 | 68.61 |
| Wed Feb 11 2026 | 69.84 | 70.01 | 1.10% | 70.62 | 69.84 |
| Tue Feb 10 2026 | 69.25 | 69.25 | 0.00% | 70.5 | 69.25 |
| Mon Feb 09 2026 | 67.98 | 69.25 | 1.87% | 69.33 | 67.98 |
Jeevan Scientific Technology Associated Pages
- Jeevan Scientific Technology Share Price
- Jeevan Scientific Technology Share Price chart
- Jeevan Scientific Technology Fundamental Analysis
- Jeevan Scientific Technology Technical Analysis
- Jeevan Scientific Technology Peer Comparison
- Jeevan Scientific Technology Board of Directors
- Jeevan Scientific Technology Shareholding Pattern
