Jeevan Scientific Technology share price history

5.57 (-6.69%)

Jeevan Scientific Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	81.67	77.69	-6.69%	83.01	76.51
Fri May 29 2026	81.44	83.26	-1.30%	87.8	81.44
Wed May 27 2026	83.25	84.36	0.57%	88	82.7
Tue May 26 2026	81.69	83.88	-1.57%	84.69	81.69
Mon May 25 2026	82.01	85.22	4.14%	87	80.5
Fri May 22 2026	82.55	81.83	-0.66%	86.98	81.15
Thu May 21 2026	82.8	82.37	-0.52%	83.09	82
Wed May 20 2026	83.98	82.8	-1.53%	85	81.55
Tue May 19 2026	84.9	84.09	2.89%	86.75	82.16
Mon May 18 2026	86.97	81.73	-2.60%	86.97	81.62