Jeevan Scientific Technology share price history

JSTL

59.87

0.28 (0.47%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jeevan Scientific Technology Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202560.0159.870.47%60.0159.71
Tue Oct 28 202560.4359.59-1.89%60.7457.79
Mon Oct 27 20256160.740.98%61.9759.84
Fri Oct 24 20256260.15-4.96%63.9760.13
Thu Oct 23 20256563.29-2.56%66.961.75
Tue Oct 21 20256064.953.06%6660
Mon Oct 20 202566.0663.02-4.60%66.0662.77
Fri Oct 17 202566.8866.063.70%66.8863.7
Thu Oct 16 202559.9763.74.98%63.7258.5
Wed Oct 15 202556.8860.688.80%61.8452