Jeevan Scientific Technology Share Price History

JSTL

IT Industry Small Cap

81.651.11 (-1.34%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jeevan Scientific Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	84.29	81.65	-1.34%	84.7	81.25
Wed Oct 21 2026	88.8	82.76	-6.61%	88.8	81.5
Mon Oct 19 2026	89.8	88.62	0.12%	89.8	87.05
Fri Oct 16 2026	88.8	88.51	1.74%	89.5	86.25
Thu Oct 15 2026	85.25	87	-0.41%	89	85.25
Wed Oct 14 2026	84.88	87.36	4.11%	89	84.76
Tue Oct 13 2026	89	83.91	-3.96%	89.8	82.5
Mon Oct 12 2026	81.26	87.37	4.52%	88	81.26
Fri Oct 09 2026	82.7	83.59	1.39%	85.5	82.4
Thu Oct 08 2026	88	82.44	-4.67%	88.94	81.09

1
2
3
4
...
25

Jeevan Scientific Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support