Jeevan Scientific Technology share price history

4.41 (-5.07%)

Jeevan Scientific Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	86.91	82.5	-5.07%	87.97	81.11
Mon May 11 2026	85.08	86.91	0.14%	88.94	79.3
Fri May 08 2026	90.4	86.79	-2.06%	90.4	86.44
Thu May 07 2026	92	88.62	-0.91%	93.9	85.09
Wed May 06 2026	84.9	89.43	7.32%	91.65	82
Tue May 05 2026	78	83.33	1.46%	84.98	78
Mon May 04 2026	78	82.13	0.06%	85	78
Thu Apr 30 2026	80	82.08	3.69%	84	77.98
Wed Apr 29 2026	81.27	79.16	-0.84%	83	77.5
Tue Apr 28 2026	79.19	79.83	-2.03%	85.8	79.19