| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 550 | 559.5 | 3.71% | 564 | 541.75 |
| Tue Aug 12 2025 | 548.65 | 539.5 | 0.64% | 562.29 | 532.54 |
| Mon Aug 11 2025 | 552.9 | 536.09 | -2.06% | 576.95 | 510.29 |
| Fri Aug 08 2025 | 595 | 547.34 | -5.79% | 596 | 539 |
| Thu Aug 07 2025 | 568 | 581 | 2.70% | 583.29 | 568 |
| Wed Aug 06 2025 | 573.04 | 565.7 | -1.28% | 582.5 | 560 |
| Tue Aug 05 2025 | 550.5 | 573.04 | 3.63% | 583.45 | 550.5 |
| Mon Aug 04 2025 | 564 | 552.95 | 0.30% | 564 | 540 |
| Fri Aug 01 2025 | 556 | 551.29 | -0.34% | 563.15 | 547 |
| Thu Jul 31 2025 | 554.5 | 553.15 | -0.30% | 557.84 | 549.09 |