| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 572 | 586.15 | 3.38% | 594 | 564.45 |
| Thu Jul 30 2026 | 564.79 | 567 | 0.37% | 571.84 | 558.25 |
| Wed Jul 29 2026 | 569 | 564.9 | 0.08% | 582.95 | 562 |
| Tue Jul 28 2026 | 562.04 | 564.45 | -0.16% | 572.25 | 553 |
| Mon Jul 27 2026 | 557.5 | 565.34 | 1.90% | 581.45 | 557.5 |
| Fri Jul 24 2026 | 559 | 554.79 | -0.89% | 560 | 544 |
| Thu Jul 23 2026 | 559.84 | 559.79 | 0.08% | 574.34 | 554.5 |
| Wed Jul 22 2026 | 571 | 559.34 | -2.53% | 572.2 | 558 |
| Tue Jul 21 2026 | 578.09 | 573.84 | -0.21% | 582.4 | 570.09 |
| Mon Jul 20 2026 | 560 | 575.04 | 1.66% | 588.65 | 560 |