| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 522 | 538.5 | 1.07% | 540 | 520 |
| Tue Jul 15 2025 | 550 | 532.79 | -3.43% | 560 | 525.5 |
| Mon Jul 14 2025 | 560.04 | 551.7 | -0.47% | 573.95 | 545 |
| Fri Jul 11 2025 | 564 | 554.29 | -1.70% | 564 | 541.2 |
| Thu Jul 10 2025 | 558.79 | 563.9 | 2.44% | 584 | 550 |
| Wed Jul 09 2025 | 533.5 | 550.45 | 4.04% | 564 | 533.5 |
| Tue Jul 08 2025 | 549.9 | 529.09 | -3.60% | 549.9 | 520.5 |
| Mon Jul 07 2025 | 532 | 548.84 | 4.47% | 565 | 531 |
| Fri Jul 04 2025 | 490 | 525.34 | 7.86% | 532.95 | 490 |
| Thu Jul 03 2025 | 465 | 487.04 | 5.71% | 491.2 | 465 |