Jeena Sikho Lifecare share price history

586.15

19.15 (3.38%)
Last updated on 31 Jul, 2026 | 15:48 IST

Jeena Sikho Lifecare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026572586.153.38%594564.45
Thu Jul 30 2026564.795670.37%571.84558.25
Wed Jul 29 2026569564.90.08%582.95562
Tue Jul 28 2026562.04564.45-0.16%572.25553
Mon Jul 27 2026557.5565.341.90%581.45557.5
Fri Jul 24 2026559554.79-0.89%560544
Thu Jul 23 2026559.84559.790.08%574.34554.5
Wed Jul 22 2026571559.34-2.53%572.2558
Tue Jul 21 2026578.09573.84-0.21%582.4570.09
Mon Jul 20 2026560575.041.66%588.65560

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now