Jeena Sikho Lifecare share price history
JSLL
740.85
5.45 (-0.73%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeena Sikho Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 749 | 740.85 | -0.73% | 755.2 | 739.1 |
| Thu Oct 30 2025 | 741.2 | 746.29 | 0.69% | 749 | 721.04 |
| Wed Oct 29 2025 | 744.84 | 741.2 | 0.57% | 754.29 | 729.34 |
| Tue Oct 28 2025 | 746.7 | 737 | -0.61% | 746.7 | 726.5 |
| Mon Oct 27 2025 | 734 | 741.5 | 1.15% | 745.2 | 728.04 |
| Fri Oct 24 2025 | 720 | 733.04 | 1.03% | 741.54 | 720 |
| Thu Oct 23 2025 | 764 | 725.54 | -3.86% | 764 | 717.15 |
| Tue Oct 21 2025 | 766 | 754.65 | -0.62% | 766.59 | 749.79 |
| Mon Oct 20 2025 | 744.9 | 759.34 | 3.35% | 775 | 743 |
| Fri Oct 17 2025 | 744.95 | 734.7 | -0.76% | 748.9 | 723.54 |