Jeena Sikho Lifecare share price history
JSLL
816.2
4.90 (-0.60%)Last updated on 19 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeena Sikho Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 820 | 816.2 | -0.60% | 837.5 | 809 |
| Thu Sep 18 2025 | 835.54 | 821.09 | -2.01% | 847.09 | 815 |
| Wed Sep 17 2025 | 804.7 | 837.95 | 5.11% | 849 | 798 |
| Tue Sep 16 2025 | 803.04 | 797.2 | -0.73% | 813.29 | 790 |
| Mon Sep 15 2025 | 795 | 803.04 | 1.82% | 805 | 790 |
| Fri Sep 12 2025 | 767 | 788.65 | 4.20% | 797.7 | 763.7 |
| Thu Sep 11 2025 | 764.25 | 756.84 | -0.77% | 776.2 | 752.04 |
| Wed Sep 10 2025 | 772 | 762.7 | -0.51% | 777.59 | 753.79 |
| Tue Sep 09 2025 | 803.95 | 766.59 | -3.95% | 817.45 | 740.9 |
| Mon Sep 08 2025 | 770.25 | 798.15 | 3.62% | 819.59 | 763.45 |