| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 676.05 | 681.85 | 0.86% | 685.25 | 671.1 |
| Tue Apr 21 2026 | 685.9 | 676.04 | 0.05% | 685.9 | 672.25 |
| Mon Apr 20 2026 | 680.09 | 675.7 | -1.54% | 696 | 672.5 |
| Fri Apr 17 2026 | 683 | 686.25 | 0.97% | 688.45 | 673.5 |
| Thu Apr 16 2026 | 693.59 | 679.65 | -0.22% | 693.59 | 671.15 |
| Wed Apr 15 2026 | 679 | 681.15 | 3.03% | 686.9 | 671.5 |
| Mon Apr 13 2026 | 648.29 | 661.15 | -0.86% | 670.45 | 639.09 |
| Fri Apr 10 2026 | 659 | 666.9 | 2.47% | 676 | 653.54 |
| Thu Apr 09 2026 | 662.5 | 650.84 | -0.72% | 662.5 | 647.25 |
| Wed Apr 08 2026 | 651.45 | 655.59 | 5.77% | 657.7 | 630 |