Jeena Sikho Lifecare share price history
JSLL
764.65
10.40 (-1.34%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeena Sikho Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 776 | 764.65 | -1.34% | 783.5 | 758.45 |
| Thu Oct 09 2025 | 779.79 | 775.04 | 0.39% | 783.9 | 766.79 |
| Wed Oct 08 2025 | 749 | 772.04 | 2.56% | 776.95 | 745.45 |
| Tue Oct 07 2025 | 765.65 | 752.79 | -0.69% | 779.65 | 746.54 |
| Mon Oct 06 2025 | 791 | 758.04 | -3.33% | 794.79 | 746.25 |
| Fri Oct 03 2025 | 817 | 784.15 | -3.44% | 839 | 781.09 |
| Wed Oct 01 2025 | 807.95 | 812.09 | 1.67% | 819.15 | 796.45 |
| Tue Sep 30 2025 | 815 | 798.75 | -0.62% | 819.4 | 793.95 |
| Mon Sep 29 2025 | 802.09 | 803.75 | 0.11% | 816.84 | 790 |
| Fri Sep 26 2025 | 817 | 802.9 | -1.73% | 817 | 792.5 |