Jeena Sikho Lifecare share price history
JSLL
683
33.05 (-4.62%)Last updated on 21 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeena Sikho Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 719.95 | 683 | -4.61% | 725.2 | 680 |
| Thu Nov 20 2025 | 712.04 | 716.04 | 1.29% | 725 | 705 |
| Wed Nov 19 2025 | 715.95 | 706.9 | -0.67% | 724.95 | 705 |
| Tue Nov 18 2025 | 731 | 711.65 | -2.04% | 740 | 710 |
| Mon Nov 17 2025 | 711.54 | 726.45 | 2.39% | 733 | 704.2 |
| Fri Nov 14 2025 | 732 | 709.5 | -4.04% | 737.79 | 702 |
| Thu Nov 13 2025 | 752.65 | 739.4 | -1.48% | 760 | 733.95 |
| Wed Nov 12 2025 | 744.95 | 750.5 | 2.47% | 753.5 | 728.4 |
| Tue Nov 11 2025 | 725 | 732.4 | 0.47% | 759.29 | 721.09 |
| Mon Nov 10 2025 | 799 | 728.95 | -8.19% | 800.29 | 722 |