| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 589 | 583 | -2.55% | 600.55 | 580.2 |
| Thu Mar 12 2026 | 590 | 598.25 | -2.96% | 607.5 | 590 |
| Wed Mar 11 2026 | 623.2 | 616.5 | -2.28% | 635 | 612.34 |
| Tue Mar 10 2026 | 625.79 | 630.9 | 3.42% | 633.79 | 614.25 |
| Mon Mar 09 2026 | 601 | 610.04 | 0.83% | 619 | 586 |
| Fri Mar 06 2026 | 610 | 605 | -1.14% | 623.75 | 602.7 |
| Thu Mar 05 2026 | 618 | 611.95 | 0.39% | 618.54 | 601.75 |
| Wed Mar 04 2026 | 596 | 609.59 | 0.57% | 619.7 | 583 |
| Mon Mar 02 2026 | 581.2 | 606.15 | -0.41% | 619.2 | 581.2 |
| Fri Feb 27 2026 | 629.84 | 608.65 | -4.33% | 639.95 | 606 |