Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 29 2025 | 697 | 708.15 | 1.93% | 713.8 | 697 |
Thu Aug 28 2025 | 707 | 694.75 | -0.61% | 709 | 690 |
Tue Aug 26 2025 | 721.95 | 699.04 | -2.36% | 724.29 | 688.5 |
Mon Aug 25 2025 | 727 | 715.95 | -0.57% | 738 | 713.5 |
Fri Aug 22 2025 | 720 | 720.09 | 0.37% | 740 | 710.79 |
Thu Aug 21 2025 | 732 | 717.4 | -0.97% | 748 | 708.09 |
Wed Aug 20 2025 | 698.7 | 724.4 | 5.57% | 734.34 | 689.79 |
Tue Aug 19 2025 | 713 | 686.2 | -2.87% | 718 | 670.59 |
Mon Aug 18 2025 | 677 | 706.45 | 7.08% | 720 | 661 |
Thu Aug 14 2025 | 564 | 659.75 | 17.67% | 669.7 | 563.9 |