| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 610 | 605 | -1.14% | 623.75 | 602.7 |
| Thu Mar 05 2026 | 618 | 611.95 | 0.39% | 618.54 | 601.75 |
| Wed Mar 04 2026 | 596 | 609.59 | 0.57% | 619.7 | 583 |
| Mon Mar 02 2026 | 581.2 | 606.15 | -0.41% | 619.2 | 581.2 |
| Fri Feb 27 2026 | 629.84 | 608.65 | -4.33% | 639.95 | 606 |
| Thu Feb 26 2026 | 650 | 636.2 | -1.20% | 650 | 615.4 |
| Wed Feb 25 2026 | 663 | 643.95 | -2.52% | 665.25 | 640.59 |
| Tue Feb 24 2026 | 677.95 | 660.59 | -1.59% | 677.95 | 653.84 |
| Mon Feb 23 2026 | 698 | 671.29 | -2.68% | 698 | 669.15 |
| Fri Feb 20 2026 | 696 | 689.79 | -1.43% | 696.84 | 686.95 |