JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 213 | 212.3 | -0.33% | 217 | 206.2 |
| Thu Jul 30 2026 | 219 | 213 | -3.16% | 219 | 210 |
| Wed Jul 29 2026 | 216.19 | 219.94 | 1.17% | 221.44 | 216.14 |
| Tue Jul 28 2026 | 202.1 | 217.39 | 7.57% | 218 | 202.1 |
| Mon Jul 27 2026 | 215 | 202.1 | -4.26% | 215 | 200.05 |
| Fri Jul 24 2026 | 222 | 211.1 | -4.41% | 222 | 209.14 |
| Thu Jul 23 2026 | 237 | 220.85 | -8.13% | 237 | 218.89 |
| Wed Jul 22 2026 | 240 | 240.39 | 0.23% | 244 | 232 |
| Tue Jul 21 2026 | 234.85 | 239.85 | 2.13% | 240 | 232.69 |
| Mon Jul 20 2026 | 239.89 | 234.85 | -2.06% | 241 | 234.5 |
