JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 163 | 170.95 | 2.06% | 170.95 | 163 |
| Wed Apr 01 2026 | 169.69 | 167.5 | 2.86% | 171.5 | 165 |
| Mon Mar 30 2026 | 164.69 | 162.85 | -1.71% | 165 | 161.25 |
| Fri Mar 27 2026 | 172.1 | 165.69 | -3.72% | 172.1 | 163.55 |
| Wed Mar 25 2026 | 166.25 | 172.1 | 4.94% | 174.5 | 166.25 |
| Tue Mar 24 2026 | 168.5 | 164 | 2.41% | 168.5 | 161.19 |
| Mon Mar 23 2026 | 162.1 | 160.14 | -6.41% | 166.44 | 158.55 |
| Fri Mar 20 2026 | 168 | 171.1 | 3.38% | 172.85 | 168 |
| Thu Mar 19 2026 | 170 | 165.5 | -6.70% | 172.94 | 164.35 |
| Wed Mar 18 2026 | 179.89 | 177.39 | 1.05% | 179.89 | 175 |
