JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 185 | 189 | -1.38% | 189 | 184 |
| Fri Apr 10 2026 | 188.94 | 191.64 | 1.43% | 192.6 | 187.1 |
| Thu Apr 09 2026 | 187.64 | 188.94 | 0.16% | 191 | 185 |
| Wed Apr 08 2026 | 182 | 188.64 | 6.64% | 194 | 182 |
| Tue Apr 07 2026 | 174.3 | 176.89 | 1.49% | 179.8 | 172 |
| Mon Apr 06 2026 | 172.5 | 174.3 | 2.35% | 176 | 171.1 |
| Thu Apr 02 2026 | 163 | 170.3 | 1.67% | 170.94 | 163 |
| Wed Apr 01 2026 | 169.69 | 167.5 | 2.86% | 171.5 | 165 |
| Mon Mar 30 2026 | 164.69 | 162.85 | -1.71% | 165 | 161.25 |
| Fri Mar 27 2026 | 172.1 | 165.69 | -3.72% | 172.1 | 163.55 |
