JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 234.9 | 235 | 3.01% | 243 | 228.85 |
| Fri Jun 19 2026 | 236.75 | 228.14 | -3.15% | 249.39 | 226.69 |
| Thu Jun 18 2026 | 216.89 | 235.55 | 10.49% | 240 | 216.89 |
| Wed Jun 17 2026 | 194.6 | 213.19 | 10.12% | 215 | 194.6 |
| Tue Jun 16 2026 | 190.69 | 193.6 | 1.53% | 195.44 | 190 |
| Mon Jun 15 2026 | 191.39 | 190.69 | 2.33% | 192.94 | 188 |
| Fri Jun 12 2026 | 185.19 | 186.35 | 3.33% | 189.75 | 185.19 |
| Thu Jun 11 2026 | 190 | 180.35 | -5.79% | 190 | 179.14 |
| Wed Jun 10 2026 | 202.64 | 191.44 | -5.53% | 202.64 | 190.3 |
| Tue Jun 09 2026 | 200.35 | 202.64 | 2.47% | 203 | 199.69 |
