JD Cables Share Price History

JDCABLES

Electricals Small Cap

169.750.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

JD Cables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	174	169.75	0.27%	174	167.44
Mon Nov 09 2026	168.85	169.3	-2.78%	173.14	168.6
Sun Nov 08 2026	174.94	174.14	2.02%	180	173
Fri Nov 06 2026	168.14	170.69	0.52%	171.89	163.94
Thu Nov 05 2026	177.5	169.8	-0.41%	177.5	169
Wed Nov 04 2026	168.05	170.5	1.13%	172.44	168.05
Tue Nov 03 2026	166	168.6	1.54%	170.94	166
Mon Nov 02 2026	170	166.05	-0.35%	170.05	166.05
Fri Oct 30 2026	168.64	166.64	-1.89%	168.64	165.25
Thu Oct 29 2026	174.44	169.85	-2.63%	174.44	164.94

1
2
3
4
...
25

JD Cables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support