JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 184 | 183.65 | -0.49% | 184.05 | 179 |
| Wed Sep 30 2026 | 195 | 184.55 | -1.28% | 195 | 184.1 |
| Tue Sep 29 2026 | 185 | 186.94 | 1.91% | 188.39 | 182.64 |
| Mon Sep 28 2026 | 190.69 | 183.44 | -3.25% | 192.75 | 180.14 |
| Fri Sep 25 2026 | 193 | 189.6 | -1.69% | 193 | 187.05 |
| Thu Sep 24 2026 | 190 | 192.85 | 0.68% | 197.89 | 188.89 |
| Wed Sep 23 2026 | 200.14 | 191.55 | -3.53% | 200.14 | 188.25 |
| Tue Sep 22 2026 | 199 | 198.55 | -0.20% | 203.89 | 198 |
| Mon Sep 21 2026 | 196.55 | 198.94 | 1.22% | 200 | 196 |
| Fri Sep 18 2026 | 197.85 | 196.55 | 1.68% | 198 | 195.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JDCABLES
