JD Cables share price history
JDCABLES
138
0.60 (-0.43%)Last updated on 4 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 137.5 | 138 | -0.43% | 138 | 135.3 |
| Mon Nov 03 2025 | 141.8 | 138.6 | -1.63% | 142 | 135 |
| Fri Oct 31 2025 | 144.5 | 140.89 | -2.02% | 144.94 | 139 |
| Thu Oct 30 2025 | 145.05 | 143.8 | -0.86% | 148.44 | 143 |
| Wed Oct 29 2025 | 146.19 | 145.05 | -0.17% | 148.75 | 141 |
| Tue Oct 28 2025 | 136.55 | 145.3 | 4.34% | 149.39 | 136.55 |
| Mon Oct 27 2025 | 149.39 | 139.25 | -6.35% | 150.5 | 134.94 |
| Fri Oct 24 2025 | 154.89 | 148.69 | -2.18% | 155 | 147.5 |
| Thu Oct 23 2025 | 146.55 | 152 | 2.67% | 154 | 146.55 |
| Tue Oct 21 2025 | 150 | 148.05 | -1.72% | 150 | 147.5 |