JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 249 | 248.5 | 2.20% | 254.35 | 247 |
| Thu Jul 09 2026 | 234.75 | 243.14 | 4.83% | 244 | 233 |
| Wed Jul 08 2026 | 245.05 | 231.94 | -5.35% | 245.05 | 228.89 |
| Tue Jul 07 2026 | 240.8 | 245.05 | 0.74% | 246 | 235.05 |
| Mon Jul 06 2026 | 248 | 243.25 | -0.33% | 248 | 240 |
| Fri Jul 03 2026 | 241.14 | 244.05 | 1.35% | 251.25 | 241 |
| Thu Jul 02 2026 | 236 | 240.8 | 0.99% | 245 | 236 |
| Wed Jul 01 2026 | 232 | 238.44 | 1.46% | 245 | 232 |
| Tue Jun 30 2026 | 231 | 235 | 2.40% | 235.94 | 230.05 |
| Mon Jun 29 2026 | 235.8 | 229.5 | -2.67% | 238 | 228 |
