JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 202.1 | 212.8 | 2.71% | 213.9 | 202.1 |
| Mon Jun 01 2026 | 219.69 | 207.19 | -9.18% | 219.69 | 197.44 |
| Fri May 29 2026 | 232 | 228.14 | -0.22% | 235 | 221.5 |
| Wed May 27 2026 | 231.89 | 228.64 | 0.13% | 236.64 | 225 |
| Tue May 26 2026 | 226.5 | 228.35 | 1.67% | 230.05 | 220.8 |
| Mon May 25 2026 | 215.89 | 224.6 | 8.50% | 229.89 | 215 |
| Fri May 22 2026 | 195.14 | 207 | 4.05% | 216 | 195.14 |
| Thu May 21 2026 | 200.14 | 198.94 | -0.60% | 204.69 | 198.19 |
| Wed May 20 2026 | 200 | 200.14 | -0.52% | 204 | 197.05 |
| Tue May 19 2026 | 202.89 | 201.19 | 3.17% | 203 | 198.1 |
