JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 206.7 | 210 | 1.60% | 218 | 206.7 |
| Tue May 12 2026 | 224.89 | 206.69 | -6.05% | 225 | 205.1 |
| Mon May 11 2026 | 219.94 | 220 | 0.99% | 225 | 210 |
| Fri May 08 2026 | 215.3 | 217.85 | -1.73% | 221.55 | 215.3 |
| Thu May 07 2026 | 221.64 | 221.69 | 0.91% | 222.69 | 218 |
| Wed May 06 2026 | 222.44 | 219.69 | 0.71% | 222.5 | 215 |
| Tue May 05 2026 | 213 | 218.14 | 2.63% | 221 | 213 |
| Mon May 04 2026 | 207 | 212.55 | 5.59% | 216 | 206 |
| Thu Apr 30 2026 | 207 | 201.3 | -2.99% | 208 | 198 |
| Wed Apr 29 2026 | 218 | 207.5 | -2.30% | 219.69 | 205.6 |
