JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 199 | 194.5 | -1.67% | 199.5 | 193.5 |
| Wed Apr 22 2026 | 197 | 197.8 | -0.92% | 202 | 195.19 |
| Tue Apr 21 2026 | 200 | 199.64 | 0.23% | 206.75 | 199 |
| Mon Apr 20 2026 | 198 | 199.19 | 1.11% | 201.94 | 197 |
| Fri Apr 17 2026 | 195 | 197 | 1.49% | 202 | 195 |
| Thu Apr 16 2026 | 193.5 | 194.1 | 0.34% | 195 | 190.39 |
| Wed Apr 15 2026 | 194.5 | 193.44 | 2.48% | 197 | 190 |
| Mon Apr 13 2026 | 185 | 188.75 | -1.51% | 189 | 184 |
| Fri Apr 10 2026 | 188.94 | 191.64 | 1.43% | 192.6 | 187.1 |
| Thu Apr 09 2026 | 187.64 | 188.94 | 0.16% | 191 | 185 |
