JD Cables share price history
JDCABLES
192.1
0.55 (0.29%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 191.55 | 192.1 | 0.29% | 201.55 | 191.55 |
| Thu Feb 19 2026 | 190.5 | 191.55 | -4.03% | 201 | 190.5 |
| Wed Feb 18 2026 | 196 | 199.6 | 3.59% | 200.5 | 195 |
| Tue Feb 17 2026 | 186 | 192.69 | 3.40% | 196.1 | 186 |
| Mon Feb 16 2026 | 189 | 186.35 | -2.56% | 190 | 185.1 |
| Fri Feb 13 2026 | 184 | 191.25 | 2.55% | 191.25 | 182 |
| Thu Feb 12 2026 | 187 | 186.5 | -1.76% | 189.5 | 183.1 |
| Wed Feb 11 2026 | 196.8 | 189.85 | -1.32% | 198.64 | 185.75 |
| Tue Feb 10 2026 | 206.94 | 192.39 | -3.81% | 209 | 190 |
| Mon Feb 09 2026 | 182 | 200 | 12.30% | 209 | 182 |
