JD Cables share price history
JDCABLES
216.1
0.00 (0.00%)Last updated on 5 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 215 | 216.1 | 1.93% | 219.89 | 213.1 |
| Thu Jan 01 2026 | 206 | 212 | 3.39% | 221 | 206 |
| Wed Dec 31 2025 | 204.05 | 205.05 | 0.49% | 207 | 200 |
| Tue Dec 30 2025 | 197.55 | 204.05 | -0.41% | 206.94 | 197 |
| Mon Dec 29 2025 | 208.25 | 204.89 | 0.10% | 210.94 | 198 |
| Fri Dec 26 2025 | 205.05 | 204.69 | 0.22% | 218 | 202.19 |
| Wed Dec 24 2025 | 218 | 204.25 | 2.38% | 218 | 195.25 |
| Tue Dec 23 2025 | 170.8 | 199.5 | 19.33% | 200.6 | 170.8 |
| Mon Dec 22 2025 | 168.39 | 167.19 | 1.60% | 172.39 | 165 |
| Fri Dec 19 2025 | 161.1 | 164.55 | 2.88% | 165.69 | 160.05 |
