JD Cables share price history
JDCABLES
182.75
6.70 (3.81%)Last updated on 25 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 181.05 | 182.75 | 3.81% | 183 | 178.5 |
| Mon Nov 24 2025 | 187 | 176.05 | -5.29% | 187.94 | 175.25 |
| Fri Nov 21 2025 | 195 | 185.89 | -2.64% | 197.89 | 183.14 |
| Thu Nov 20 2025 | 180 | 190.94 | 8.80% | 192 | 180 |
| Wed Nov 19 2025 | 181.44 | 175.5 | -1.85% | 185 | 174.89 |
| Tue Nov 18 2025 | 180 | 178.8 | -1.18% | 182 | 172.5 |
| Mon Nov 17 2025 | 169.89 | 180.94 | 2.87% | 184.3 | 166.55 |
| Fri Nov 14 2025 | 171 | 175.89 | 3.43% | 177.8 | 167 |
| Thu Nov 13 2025 | 151.25 | 170.05 | 8.66% | 172.19 | 151.25 |
| Wed Nov 12 2025 | 155.05 | 156.5 | 0.20% | 159.8 | 153 |