JD Cables Share Price History

JDCABLES

Electricals Small Cap

165.050.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

JD Cables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	167.39	165.05	-2.94%	167.39	162.19
Wed Oct 21 2026	175	170.05	-3.41%	175	170
Mon Oct 19 2026	177.19	176.05	-0.78%	177.19	171.8
Fri Oct 16 2026	174.25	177.44	0.48%	190	174
Thu Oct 15 2026	177.64	176.6	-0.59%	177.94	175.8
Wed Oct 14 2026	175.05	177.64	1.98%	178.64	174
Tue Oct 13 2026	172	174.19	1.75%	174.69	165
Mon Oct 12 2026	180	171.19	-2.42%	180	169
Fri Oct 09 2026	180.94	175.44	-3.04%	180.94	172.14
Thu Oct 08 2026	183.94	180.94	-1.63%	184.5	175.3

1
2
3
4
...
25

JD Cables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support