JD Cables share price history
JDCABLES
160
3.45 (2.20%)Last updated on 15 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 158.8 | 160 | 2.20% | 161.85 | 155.05 |
| Tue Oct 14 2025 | 155 | 156.55 | 2.45% | 157.89 | 153.75 |
| Mon Oct 13 2025 | 150.94 | 152.8 | 2.94% | 155 | 148 |
| Fri Oct 10 2025 | 150.3 | 148.44 | 0.26% | 156.89 | 146 |
| Thu Oct 09 2025 | 141 | 148.05 | 5.00% | 148.05 | 136 |
| Wed Oct 08 2025 | 144 | 141 | -1.43% | 144.44 | 138.1 |
| Tue Oct 07 2025 | 136.05 | 143.05 | 0.70% | 144.5 | 134.94 |
| Mon Oct 06 2025 | 147.8 | 142.05 | -3.89% | 147.89 | 140.44 |
| Fri Oct 03 2025 | 141.8 | 147.8 | 4.87% | 147.94 | 137.6 |
| Wed Oct 01 2025 | 132.75 | 140.94 | 0.89% | 142 | 132.75 |