JD Cables share price history
JDCABLES
158
8.60 (-5.16%)Last updated on 15 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 165 | 158 | -5.16% | 165 | 158 |
| Fri Dec 12 2025 | 170.8 | 166.6 | -2.46% | 170.8 | 166.25 |
| Thu Dec 11 2025 | 165 | 170.8 | 3.20% | 173 | 164 |
| Wed Dec 10 2025 | 166 | 165.5 | -0.81% | 170 | 163 |
| Tue Dec 09 2025 | 160 | 166.85 | 3.76% | 168.44 | 152.05 |
| Mon Dec 08 2025 | 177 | 160.8 | -10.34% | 180.1 | 155 |
| Fri Dec 05 2025 | 181 | 179.35 | -2.26% | 183.64 | 177 |
| Thu Dec 04 2025 | 185.94 | 183.5 | -1.31% | 190.8 | 182.5 |
| Wed Dec 03 2025 | 198 | 185.94 | -5.85% | 198 | 184.19 |
| Tue Dec 02 2025 | 202 | 197.5 | -3.42% | 204.5 | 196 |
