JD Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 167 | 168.35 | -0.50% | 168.35 | 163 |
| Thu Mar 12 2026 | 166.1 | 169.19 | -0.15% | 170.8 | 166.1 |
| Wed Mar 11 2026 | 168.5 | 169.44 | -0.80% | 170.94 | 166.19 |
| Tue Mar 10 2026 | 173 | 170.8 | -0.20% | 174 | 168.14 |
| Mon Mar 09 2026 | 169 | 171.14 | -3.52% | 174 | 161.25 |
| Fri Mar 06 2026 | 166.39 | 177.39 | 3.10% | 181.39 | 166.39 |
| Thu Mar 05 2026 | 176.55 | 172.05 | 0.91% | 176.55 | 168.39 |
| Wed Mar 04 2026 | 163.44 | 170.5 | 4.32% | 171.44 | 161 |
| Mon Mar 02 2026 | 162 | 163.44 | -2.77% | 173.89 | 156 |
| Fri Feb 27 2026 | 168.6 | 168.1 | 0.18% | 170 | 162.05 |
