JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 686 | 697.75 | 1.94% | 702.95 | 681 |
| Mon Jun 29 2026 | 693.09 | 684.5 | -1.24% | 703.79 | 680 |
| Thu Jun 25 2026 | 705.2 | 693.09 | -1.62% | 709.34 | 688.04 |
| Wed Jun 24 2026 | 714.54 | 704.5 | -1.73% | 728.25 | 699 |
| Tue Jun 23 2026 | 727 | 716.9 | -1.54% | 727.7 | 710.2 |
| Mon Jun 22 2026 | 734 | 728.09 | 0.11% | 738.5 | 724.65 |
| Fri Jun 19 2026 | 708 | 727.29 | 2.94% | 738 | 699.15 |
| Thu Jun 18 2026 | 695 | 706.5 | 1.96% | 713.95 | 688.7 |
| Wed Jun 17 2026 | 684.7 | 692.9 | 1.20% | 704.4 | 680.5 |
| Tue Jun 16 2026 | 683.5 | 684.7 | 0.21% | 687.84 | 677.04 |
