| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 632 | 638.4 | 0.80% | 647 | 628 |
| Thu Aug 21 2025 | 643.59 | 633.34 | -1.49% | 654 | 632 |
| Wed Aug 20 2025 | 641 | 642.9 | 0.14% | 648 | 638.2 |
| Tue Aug 19 2025 | 625 | 642 | 2.47% | 647.9 | 621 |
| Mon Aug 18 2025 | 614.7 | 626.5 | 3.36% | 631 | 610.25 |
| Thu Aug 14 2025 | 607 | 606.15 | -0.09% | 610.4 | 600 |
| Wed Aug 13 2025 | 604 | 606.7 | 0.91% | 624 | 600 |
| Tue Aug 12 2025 | 594 | 601.2 | 1.31% | 606.2 | 593.5 |
| Mon Aug 11 2025 | 593 | 593.45 | 0.05% | 599.5 | 585 |
| Fri Aug 08 2025 | 611 | 593.15 | -3.14% | 614.54 | 590 |