JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 647 | 642.55 | -0.16% | 652 | 640.1 |
| Wed May 20 2026 | 622 | 643.59 | 3.31% | 655.34 | 613 |
| Tue May 19 2026 | 620.7 | 622.95 | 0.61% | 638 | 616.09 |
| Mon May 18 2026 | 638.04 | 619.15 | -3.50% | 638.04 | 607.65 |
| Fri May 15 2026 | 655 | 641.59 | -1.36% | 662 | 638 |
| Thu May 14 2026 | 669.9 | 650.45 | -2.02% | 672.29 | 640.54 |
| Wed May 13 2026 | 664 | 663.84 | 1.03% | 673 | 658.2 |
| Tue May 12 2026 | 690 | 657.04 | -3.61% | 711.2 | 645.15 |
| Mon May 11 2026 | 659 | 681.65 | 4.89% | 697.9 | 653.09 |
| Fri May 08 2026 | 623 | 649.9 | 4.12% | 663.5 | 616 |
