JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 550 | 567.25 | 3.33% | 588.45 | 540.1 |
| Thu Mar 19 2026 | 562.95 | 548.95 | -6.12% | 573.9 | 542.25 |
| Wed Mar 18 2026 | 496.2 | 584.75 | 18.80% | 590.59 | 496.2 |
| Tue Mar 17 2026 | 488.75 | 492.2 | 1.23% | 498.5 | 488.1 |
| Mon Mar 16 2026 | 499.85 | 486.2 | -1.64% | 500.39 | 477 |
| Fri Mar 13 2026 | 511 | 494.29 | -3.84% | 511.89 | 491 |
| Thu Mar 12 2026 | 509.95 | 514.04 | 0.43% | 526.15 | 496.29 |
| Wed Mar 11 2026 | 522.25 | 511.85 | -1.99% | 531.7 | 510.04 |
| Tue Mar 10 2026 | 514.9 | 522.25 | 2.55% | 525 | 511.29 |
| Mon Mar 09 2026 | 513.95 | 509.25 | -2.42% | 513.95 | 497 |
