JBM Auto share price history
JBMA
639.95
62.00 (10.73%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 582.4 | 639.95 | 10.73% | 658.8 | 580 |
| Tue Dec 23 2025 | 574 | 577.95 | 0.96% | 584.09 | 569.59 |
| Mon Dec 22 2025 | 569.95 | 572.45 | 0.06% | 580.09 | 569.65 |
| Fri Dec 19 2025 | 550 | 572.09 | 5.18% | 586 | 547.25 |
| Thu Dec 18 2025 | 551.7 | 543.9 | -1.53% | 553.95 | 540.2 |
| Wed Dec 17 2025 | 562.15 | 552.34 | -1.88% | 568.5 | 550.15 |
| Tue Dec 16 2025 | 576.09 | 562.9 | -2.29% | 576.09 | 560.59 |
| Mon Dec 15 2025 | 570.25 | 576.09 | 0.92% | 579 | 563.79 |
| Fri Dec 12 2025 | 566 | 570.84 | 1.01% | 585 | 564 |
| Thu Dec 11 2025 | 559.95 | 565.15 | 1.15% | 567.2 | 551.9 |
