JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 560.3 | 551.35 | -1.67% | 560.65 | 548.55 |
| Thu Feb 26 2026 | 558.9 | 560.7 | 0.76% | 570.9 | 553.79 |
| Wed Feb 25 2026 | 558.2 | 556.45 | -0.01% | 562.34 | 548.04 |
| Tue Feb 24 2026 | 565 | 556.5 | -1.95% | 567.95 | 553 |
| Mon Feb 23 2026 | 570.95 | 567.54 | -0.51% | 577.7 | 561.25 |
| Fri Feb 20 2026 | 567 | 570.45 | -0.05% | 572 | 561.04 |
| Thu Feb 19 2026 | 581.4 | 570.75 | -2.08% | 586.15 | 566.4 |
| Wed Feb 18 2026 | 580 | 582.9 | -0.04% | 589.84 | 580 |
| Tue Feb 17 2026 | 577 | 583.15 | -0.33% | 586.84 | 576 |
| Mon Feb 16 2026 | 572.9 | 585.09 | 0.91% | 591.84 | 572.9 |
