JBM Auto share price history
JBMA
582.85
0.30 (-0.05%)Last updated on 18 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 580 | 582.85 | -0.05% | 589.85 | 580 |
| Tue Feb 17 2026 | 577 | 583.15 | -0.33% | 586.84 | 576 |
| Mon Feb 16 2026 | 572.9 | 585.09 | 0.91% | 591.84 | 572.9 |
| Fri Feb 13 2026 | 593.04 | 579.84 | -2.79% | 593.04 | 578 |
| Thu Feb 12 2026 | 608.04 | 596.5 | -2.23% | 608.04 | 592.9 |
| Wed Feb 11 2026 | 603.65 | 610.09 | 1.07% | 612.4 | 601 |
| Tue Feb 10 2026 | 598 | 603.65 | 0.99% | 612.4 | 598 |
| Mon Feb 09 2026 | 585 | 597.75 | 2.94% | 601.95 | 583.54 |
| Fri Feb 06 2026 | 580 | 580.65 | -0.77% | 588.84 | 573 |
| Thu Feb 05 2026 | 593.79 | 585.15 | -2.12% | 593.79 | 580.59 |
