JBM Auto share price history
JBMA
607.7
7.95 (1.33%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 603 | 607.7 | -0.98% | 623.6 | 598.1 |
| Fri Jan 09 2026 | 637.34 | 613.7 | -3.71% | 639.04 | 610.45 |
| Thu Jan 08 2026 | 660 | 637.34 | -4.22% | 662.79 | 634.29 |
| Wed Jan 07 2026 | 639 | 665.4 | 3.89% | 681 | 634 |
| Tue Jan 06 2026 | 648.59 | 640.5 | -1.66% | 652.5 | 638.54 |
| Mon Jan 05 2026 | 659.2 | 651.29 | -2.30% | 664.9 | 647.2 |
| Fri Jan 02 2026 | 626.25 | 666.59 | 6.54% | 674.65 | 625 |
| Thu Jan 01 2026 | 625 | 625.65 | -0.27% | 633.09 | 622.45 |
| Wed Dec 31 2025 | 631.5 | 627.34 | -1.08% | 633.79 | 620.04 |
| Tue Dec 30 2025 | 608 | 634.2 | 4.19% | 648.5 | 605 |
