JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 636.04 | 630.15 | -1.18% | 638.79 | 621.09 |
| Wed Apr 29 2026 | 650.9 | 637.65 | -1.18% | 654.7 | 635.04 |
| Tue Apr 28 2026 | 630.65 | 645.29 | 2.63% | 655 | 626 |
| Mon Apr 27 2026 | 617.7 | 628.75 | 2.60% | 634.79 | 615.25 |
| Fri Apr 24 2026 | 620 | 612.84 | -1.59% | 627 | 606.65 |
| Thu Apr 23 2026 | 625 | 622.75 | -0.99% | 639.29 | 617.09 |
| Wed Apr 22 2026 | 624 | 628.95 | 0.47% | 638 | 622.15 |
| Tue Apr 21 2026 | 615.65 | 626 | 1.68% | 635.75 | 613.75 |
| Mon Apr 20 2026 | 627 | 615.65 | -1.37% | 627 | 613.09 |
| Fri Apr 17 2026 | 626.09 | 624.2 | 0.02% | 632 | 622.15 |
