JBM Auto share price history
JBMA
704.95
79.10 (12.64%)Last updated on 12 Sep, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 644 | 704.95 | 12.64% | 706.4 | 643.95 |
| Thu Sep 11 2025 | 631.34 | 625.84 | -0.87% | 641.5 | 623.4 |
| Wed Sep 10 2025 | 625.9 | 631.34 | 0.73% | 638 | 623.2 |
| Tue Sep 09 2025 | 625 | 626.75 | 0.64% | 631.9 | 616.5 |
| Mon Sep 08 2025 | 618.5 | 622.79 | 1.50% | 632.7 | 614.09 |
| Fri Sep 05 2025 | 607.04 | 613.59 | 1.18% | 619.5 | 605 |
| Thu Sep 04 2025 | 628.5 | 606.45 | -1.30% | 634.4 | 605 |
| Wed Sep 03 2025 | 610 | 614.45 | 0.49% | 624.09 | 607.4 |
| Tue Sep 02 2025 | 613 | 611.45 | -0.20% | 617.75 | 607 |
| Mon Sep 01 2025 | 595 | 612.65 | 2.98% | 617 | 595 |