JBM Auto share price history
JBMA
681.35
11.10 (1.66%)Last updated on 1 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 671.8 | 681.35 | 1.66% | 684.8 | 670.4 |
| Tue Sep 30 2025 | 681 | 670.25 | -1.24% | 686.29 | 667.29 |
| Mon Sep 29 2025 | 686 | 678.65 | -1.07% | 696 | 676 |
| Fri Sep 26 2025 | 705 | 686 | -3.75% | 706.84 | 682.5 |
| Thu Sep 25 2025 | 722.25 | 712.75 | -2.07% | 726.9 | 710 |
| Wed Sep 24 2025 | 739.9 | 727.84 | -1.40% | 740 | 724.59 |
| Tue Sep 23 2025 | 750 | 738.2 | -0.47% | 790 | 731.15 |
| Mon Sep 22 2025 | 725.79 | 741.7 | 2.22% | 747 | 721 |
| Fri Sep 19 2025 | 734.95 | 725.59 | -1.38% | 742.5 | 722.7 |
| Thu Sep 18 2025 | 735.9 | 735.75 | -0.03% | 744.25 | 727.29 |