| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 611 | 593.15 | -3.14% | 614.55 | 590 |
| Thu Aug 07 2025 | 613 | 612.4 | -1.00% | 618.7 | 596.04 |
| Wed Aug 06 2025 | 626.15 | 618.59 | -1.28% | 632.45 | 616 |
| Tue Aug 05 2025 | 626 | 626.59 | -0.30% | 637.95 | 622.54 |
| Mon Aug 04 2025 | 626 | 628.45 | 0.39% | 632.65 | 618 |
| Fri Aug 01 2025 | 639 | 626 | -1.97% | 649.95 | 621 |
| Thu Jul 31 2025 | 634 | 638.59 | -2.38% | 648.4 | 625.04 |
| Wed Jul 30 2025 | 650 | 654.15 | 1.08% | 668 | 639.84 |
| Tue Jul 29 2025 | 636 | 647.15 | 1.31% | 650 | 633.2 |
| Mon Jul 28 2025 | 650 | 638.79 | -2.93% | 658.75 | 635.65 |