JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 608 | 611.45 | 1.07% | 626.95 | 606.35 |
| Thu Apr 09 2026 | 581.09 | 604.95 | 4.26% | 633 | 575.65 |
| Wed Apr 08 2026 | 588 | 580.25 | 3.55% | 588 | 575 |
| Tue Apr 07 2026 | 563 | 560.34 | -0.07% | 572 | 555.04 |
| Mon Apr 06 2026 | 562 | 560.75 | -0.17% | 573.15 | 546.2 |
| Thu Apr 02 2026 | 550 | 561.7 | 0.11% | 571.5 | 536.79 |
| Wed Apr 01 2026 | 540 | 561.09 | 8.90% | 584.75 | 533.54 |
| Mon Mar 30 2026 | 539 | 515.25 | -5.74% | 541.09 | 512.4 |
| Fri Mar 27 2026 | 570 | 546.65 | -4.54% | 570 | 542.65 |
| Wed Mar 25 2026 | 572.95 | 572.65 | 0.08% | 592 | 566.9 |
