JBM Auto Share Price History

JBMA

Automobile & Ancillary Large Cap

528.62.00 (0.38%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

JBM Auto Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	530	528.6	0.38%	534.55	523.25
Thu Oct 08 2026	545.09	526.59	-3.73%	549	524.5
Wed Oct 07 2026	557	547	-1.56%	557	545
Tue Oct 06 2026	544.54	555.65	2.04%	559.45	544.34
Mon Oct 05 2026	550	544.54	-0.02%	557	540.59
Thu Oct 01 2026	551.75	544.65	-2.13%	555.29	533.95
Wed Sep 30 2026	568.95	556.5	-1.18%	572.7	552
Tue Sep 29 2026	571.04	563.15	-1.38%	576.34	561
Mon Sep 28 2026	586.04	571.04	-2.65%	586.34	568.75
Fri Sep 25 2026	592	586.59	-1.09%	593	578

1
2
3
4
...
25

JBM Auto Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support