JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 668.05 | 667.9 | -0.43% | 673.35 | 666.95 |
| Mon Jul 20 2026 | 665.45 | 670.79 | 0.07% | 672.9 | 661.5 |
| Fri Jul 17 2026 | 674 | 670.34 | -1.29% | 678.25 | 667 |
| Thu Jul 16 2026 | 682.5 | 679.09 | -0.31% | 685.54 | 676.59 |
| Wed Jul 15 2026 | 683.95 | 681.2 | -0.42% | 694.34 | 678.29 |
| Tue Jul 14 2026 | 692.04 | 684.09 | -1.79% | 692.04 | 679.54 |
| Mon Jul 13 2026 | 679 | 696.54 | 1.73% | 707.5 | 673 |
| Fri Jul 10 2026 | 675 | 684.7 | 2.19% | 696 | 673.29 |
| Thu Jul 09 2026 | 665 | 670 | 1.31% | 675.65 | 665 |
| Wed Jul 08 2026 | 665 | 661.34 | -1.64% | 691.5 | 656.34 |
