JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 492.04 | 487.95 | -0.45% | 492.04 | 482.5 |
| Wed Oct 28 2026 | 489 | 490.14 | 1.30% | 497.6 | 478.6 |
| Tue Oct 27 2026 | 486 | 483.85 | -0.26% | 501.89 | 477.25 |
| Mon Oct 26 2026 | 481 | 485.1 | -0.42% | 510.89 | 477 |
| Fri Oct 23 2026 | 508 | 487.14 | -3.91% | 509.5 | 478.04 |
| Thu Oct 22 2026 | 508.75 | 506.95 | -0.84% | 517.79 | 501.04 |
| Wed Oct 21 2026 | 530 | 511.25 | -3.39% | 533.95 | 504.1 |
| Mon Oct 19 2026 | 539.09 | 529.2 | -1.83% | 543.95 | 527.5 |
| Fri Oct 16 2026 | 539 | 539.09 | 0.79% | 541.79 | 530.4 |
| Thu Oct 15 2026 | 539 | 534.84 | -0.95% | 546.65 | 534 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JBMA
