JBM Auto share price history
JBMA
590.9
10.25 (1.77%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 585 | 590.9 | 1.77% | 596.05 | 583.55 |
| Fri Feb 06 2026 | 580 | 580.65 | -0.77% | 588.84 | 573 |
| Thu Feb 05 2026 | 593.79 | 585.15 | -2.12% | 593.79 | 580.59 |
| Wed Feb 04 2026 | 572.95 | 597.84 | 4.87% | 618.4 | 567.34 |
| Tue Feb 03 2026 | 601.45 | 570.09 | 2.48% | 603 | 567.34 |
| Mon Feb 02 2026 | 545 | 556.29 | 0.33% | 567.9 | 542.09 |
| Sun Feb 01 2026 | 567.9 | 554.45 | -1.70% | 589 | 541.29 |
| Fri Jan 30 2026 | 558 | 564.04 | 0.44% | 573.59 | 548 |
| Thu Jan 29 2026 | 564.59 | 561.59 | -0.04% | 567.25 | 546.4 |
| Wed Jan 28 2026 | 537 | 561.84 | 4.53% | 566.75 | 534.04 |
