JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 650 | 645.7 | -0.45% | 650 | 642.35 |
| Fri Aug 07 2026 | 653 | 648.65 | -1.35% | 660 | 647 |
| Thu Aug 06 2026 | 665 | 657.54 | -0.83% | 666.4 | 652.15 |
| Wed Aug 05 2026 | 664 | 663.04 | 0.51% | 666.65 | 656.54 |
| Tue Aug 04 2026 | 664 | 659.7 | -0.44% | 664 | 657.15 |
| Mon Aug 03 2026 | 663 | 662.59 | 0.65% | 670.95 | 660 |
| Fri Jul 31 2026 | 674 | 658.34 | -2.96% | 676 | 651 |
| Thu Jul 30 2026 | 676.15 | 678.45 | 0.36% | 689 | 665.09 |
| Wed Jul 29 2026 | 662 | 676 | 2.57% | 679.7 | 660.09 |
| Tue Jul 28 2026 | 662 | 659.04 | -0.90% | 675.5 | 657.29 |
