JBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 676.75 | 666.9 | -1.46% | 690.55 | 662.55 |
| Tue Jun 09 2026 | 656.2 | 676.75 | 3.71% | 681.9 | 654.2 |
| Mon Jun 08 2026 | 660.04 | 652.54 | -4.00% | 668.4 | 645.2 |
| Fri Jun 05 2026 | 691.95 | 679.7 | -1.89% | 696 | 671.4 |
| Thu Jun 04 2026 | 690 | 692.79 | 3.52% | 718.59 | 686.9 |
| Wed Jun 03 2026 | 646.4 | 669.25 | 3.38% | 679 | 636.9 |
| Tue Jun 02 2026 | 640 | 647.34 | 0.07% | 652 | 630.25 |
| Mon Jun 01 2026 | 629 | 646.9 | 4.10% | 661.65 | 629 |
| Fri May 29 2026 | 643 | 621.45 | -3.02% | 657.5 | 616.15 |
| Wed May 27 2026 | 639 | 640.79 | 0.23% | 646.9 | 635.2 |
