| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 644.65 | 644.45 | -0.03% | 650.9 | 640.5 |
| Tue Jul 15 2025 | 640.9 | 644.65 | 1.00% | 651.79 | 640.9 |
| Mon Jul 14 2025 | 639 | 638.29 | -0.69% | 643.09 | 636.04 |
| Fri Jul 11 2025 | 645 | 642.7 | -0.94% | 650.75 | 640.7 |
| Thu Jul 10 2025 | 632.54 | 648.79 | 2.06% | 669 | 632.54 |
| Wed Jul 09 2025 | 639 | 635.7 | -0.15% | 640 | 633.09 |
| Tue Jul 08 2025 | 635.75 | 636.65 | 0.07% | 641.5 | 630.34 |
| Mon Jul 07 2025 | 644 | 636.2 | -1.60% | 646.25 | 631.04 |
| Fri Jul 04 2025 | 648.79 | 646.54 | -0.40% | 650.4 | 643 |
| Thu Jul 03 2025 | 651.79 | 649.15 | 0.25% | 654.54 | 644 |