JBM Auto share price history
JBMA
654
1.35 (-0.21%)Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 660 | 654 | -0.20% | 662 | 651.7 |
| Tue Oct 21 2025 | 653.59 | 655.34 | 0.27% | 662.5 | 653 |
| Mon Oct 20 2025 | 650 | 653.59 | 0.62% | 667.9 | 650 |
| Fri Oct 17 2025 | 657 | 649.54 | -1.57% | 658 | 645 |
| Thu Oct 16 2025 | 658 | 659.9 | 1.06% | 666.95 | 650.84 |
| Wed Oct 15 2025 | 635.5 | 653 | 2.34% | 657.84 | 635 |
| Tue Oct 14 2025 | 650.65 | 638.04 | -1.94% | 654.59 | 635.2 |
| Mon Oct 13 2025 | 657.25 | 650.65 | -2.09% | 659.9 | 647 |
| Fri Oct 10 2025 | 652.54 | 664.54 | 1.79% | 671.45 | 652.54 |
| Thu Oct 09 2025 | 658.79 | 652.84 | -0.93% | 662.79 | 650.9 |