JBM Auto share price history
JBMA
643.1
10.65 (1.68%)Last updated on 13 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 633.55 | 643.1 | 1.19% | 645 | 633.55 |
| Wed Nov 12 2025 | 632.45 | 635.54 | 0.49% | 643.45 | 632.45 |
| Tue Nov 11 2025 | 626 | 632.45 | 0.84% | 635 | 621.04 |
| Mon Nov 10 2025 | 630.65 | 627.2 | -1.09% | 639 | 625 |
| Fri Nov 07 2025 | 640 | 634.09 | -0.88% | 640.04 | 628.34 |
| Thu Nov 06 2025 | 650 | 639.75 | -1.45% | 652.84 | 632 |
| Tue Nov 04 2025 | 659.7 | 649.15 | -1.49% | 663.15 | 648 |
| Mon Nov 03 2025 | 669 | 658.95 | -0.91% | 672.95 | 655.84 |
| Fri Oct 31 2025 | 680 | 665 | -2.34% | 680 | 662 |
| Thu Oct 30 2025 | 680.09 | 680.95 | 0.49% | 691.2 | 678 |