JBM Auto share price history
JBMA
603.7
1.05 (-0.17%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJBM Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 601.05 | 603.7 | -0.17% | 609 | 599.3 |
| Wed Dec 03 2025 | 610 | 604.75 | -1.21% | 615 | 602.04 |
| Tue Dec 02 2025 | 615.04 | 612.15 | -0.11% | 616.54 | 607.7 |
| Mon Dec 01 2025 | 612 | 612.84 | -0.19% | 627.79 | 611 |
| Fri Nov 28 2025 | 619.95 | 614 | -0.67% | 621.45 | 612.15 |
| Thu Nov 27 2025 | 620.59 | 618.15 | 0.15% | 624.45 | 615 |
| Wed Nov 26 2025 | 606.4 | 617.25 | 1.77% | 618.9 | 604.04 |
| Tue Nov 25 2025 | 606.25 | 606.5 | 0.04% | 612.4 | 603.29 |
| Mon Nov 24 2025 | 614.5 | 606.25 | -1.36% | 614.59 | 603 |
| Fri Nov 21 2025 | 626.5 | 614.59 | -1.59% | 627.65 | 610.09 |