Jayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 6.07 | 6.65 | 3.58% | 6.75 | 6.07 |
| Fri Apr 10 2026 | 6.4 | 6.42 | -1.23% | 6.59 | 6.19 |
| Thu Apr 09 2026 | 6.48 | 6.5 | 3.83% | 6.65 | 6.11 |
| Wed Apr 08 2026 | 6.05 | 6.26 | 3.47% | 6.4 | 6 |
| Tue Apr 07 2026 | 6.28 | 6.05 | 0.83% | 6.28 | 5.92 |
| Mon Apr 06 2026 | 5.8 | 6 | 6.19% | 6.48 | 5.73 |
| Thu Apr 02 2026 | 5.8 | 5.65 | -1.91% | 5.98 | 5.53 |
| Wed Apr 01 2026 | 5.44 | 5.76 | 11.41% | 5.98 | 5.44 |
| Mon Mar 30 2026 | 5.5 | 5.17 | -4.26% | 5.55 | 5.01 |
| Fri Mar 27 2026 | 6.67 | 5.4 | -5.43% | 6.67 | 5.28 |
