Jayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 5.8 | 5.68 | 0.53% | 5.9 | 5.58 |
| Mon Mar 23 2026 | 6.13 | 5.65 | -2.25% | 6.13 | 5.59 |
| Fri Mar 20 2026 | 5.73 | 5.78 | 0.87% | 6.21 | 5.61 |
| Thu Mar 19 2026 | 6.11 | 5.73 | -2.55% | 6.11 | 5.61 |
| Wed Mar 18 2026 | 5.65 | 5.88 | 4.81% | 6.23 | 5.59 |
| Tue Mar 17 2026 | 5.94 | 5.61 | -0.36% | 6.11 | 5.51 |
| Mon Mar 16 2026 | 5.65 | 5.63 | -2.60% | 5.88 | 5.42 |
| Fri Mar 13 2026 | 5.8 | 5.78 | -1.37% | 5.94 | 5.59 |
| Thu Mar 12 2026 | 6.09 | 5.86 | -0.68% | 6.9 | 5.76 |
| Wed Mar 11 2026 | 6.09 | 5.9 | -0.34% | 6.19 | 5.71 |
