Jayshree Chemicals share price history
JAYCH
6.7
0.08 (-1.18%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.84 | 6.7 | -1.18% | 6.84 | 6.55 |
| Fri Oct 17 2025 | 6.53 | 6.78 | 2.88% | 7 | 6.53 |
| Thu Oct 16 2025 | 6.75 | 6.59 | -1.79% | 7.32 | 6.51 |
| Wed Oct 15 2025 | 6.84 | 6.71 | 0.00% | 7 | 6.46 |
| Tue Oct 14 2025 | 6.69 | 6.71 | 4.84% | 7.19 | 6.15 |
| Mon Oct 13 2025 | 6.8 | 6.4 | -2.59% | 6.88 | 6.28 |
| Fri Oct 10 2025 | 6.55 | 6.57 | -0.30% | 6.73 | 6.34 |
| Thu Oct 09 2025 | 6.59 | 6.59 | 1.70% | 6.78 | 6.48 |
| Wed Oct 08 2025 | 6.94 | 6.48 | -2.26% | 7.4 | 6.26 |
| Tue Oct 07 2025 | 6.8 | 6.63 | -2.50% | 6.8 | 6.15 |