Jayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 6.75 | 6.63 | 1.22% | 6.75 | 6.51 |
| Thu May 21 2026 | 6.76 | 6.55 | -1.50% | 6.8 | 6.4 |
| Wed May 20 2026 | 6.75 | 6.65 | 0.91% | 6.78 | 6.4 |
| Tue May 19 2026 | 6.51 | 6.59 | -0.30% | 6.94 | 6.51 |
| Mon May 18 2026 | 6.9 | 6.61 | -4.48% | 7.09 | 6.5 |
| Fri May 15 2026 | 7 | 6.92 | 0.29% | 7.07 | 6.65 |
| Thu May 14 2026 | 7.48 | 6.9 | 2.83% | 7.48 | 6.86 |
| Wed May 13 2026 | 6.21 | 6.71 | 4.52% | 6.96 | 6.21 |
| Tue May 12 2026 | 6.65 | 6.42 | -1.98% | 6.65 | 6.36 |
| Mon May 11 2026 | 6.51 | 6.55 | -1.50% | 6.78 | 6.51 |
