Jayshree Chemicals Share Price History

JAYCH

Chemicals Small Cap

6.350.11 (-1.70%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jayshree Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	6.55	6.35	-1.70%	6.79	6.26
Tue Oct 13 2026	6.92	6.46	-1.07%	6.92	6.19
Mon Oct 12 2026	6.8	6.53	0.77%	6.8	6.23
Fri Oct 09 2026	6.9	6.48	1.89%	6.9	6.36
Thu Oct 08 2026	6.55	6.36	-2.30%	6.63	6.15
Wed Oct 07 2026	6.75	6.51	-0.61%	6.75	6.4
Tue Oct 06 2026	7.4	6.55	3.31%	7.4	6.36
Mon Oct 05 2026	6.73	6.34	-1.25%	6.73	6.19
Thu Oct 01 2026	6.92	6.42	-0.93%	6.92	6.11
Wed Sep 30 2026	6.5	6.48	0.93%	6.5	6.3

1
2
3
4
...
25

Jayshree Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support