Jayshree Chemicals Share Price History

JAYCH

Chemicals Small Cap

6.20.01 (0.16%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jayshree Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	5.91	6.2	0.16%	6.54	5.91
Mon Nov 02 2026	6.42	6.19	-2.67%	6.42	5.61
Fri Oct 30 2026	6.55	6.36	0.00%	6.55	6.13
Thu Oct 29 2026	6.34	6.36	1.76%	6.44	6.05
Wed Oct 28 2026	6.07	6.25	0.97%	6.48	6.01
Tue Oct 27 2026	6.38	6.19	-1.43%	6.38	6.05
Mon Oct 26 2026	6.21	6.28	-0.95%	6.4	6
Fri Oct 23 2026	6.5	6.34	0.00%	6.5	5.86
Thu Oct 22 2026	6.65	6.34	-1.86%	6.65	6.3
Wed Oct 21 2026	6.69	6.46	-1.67%	6.94	6.4

1
2
3
4
...
25

Jayshree Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support