Jayshree Chemicals share price history
JAYCH
6.65
0.04 (0.61%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.33 | 6.65 | 0.61% | 6.85 | 6.33 |
| Mon Sep 29 2025 | 6.69 | 6.61 | -1.20% | 6.94 | 6.3 |
| Fri Sep 26 2025 | 7.05 | 6.69 | -2.48% | 7.09 | 6.26 |
| Thu Sep 25 2025 | 6.96 | 6.86 | -1.44% | 7.55 | 6.51 |
| Wed Sep 24 2025 | 7.09 | 6.96 | -0.29% | 7.09 | 6.73 |
| Tue Sep 23 2025 | 7.07 | 6.98 | -0.43% | 7.23 | 6.21 |
| Mon Sep 22 2025 | 7.09 | 7.01 | 1.59% | 7.32 | 6.9 |
| Fri Sep 19 2025 | 7.44 | 6.9 | -0.86% | 7.44 | 6.07 |
| Thu Sep 18 2025 | 7.23 | 6.96 | -0.29% | 7.23 | 6.9 |
| Wed Sep 17 2025 | 7.01 | 6.98 | -2.92% | 7.46 | 6.9 |