Jayshree Chemicals share price history
JAYCH
6.81
0.11 (-1.59%)Last updated on 14 Jan, 2026 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 6.95 | 6.81 | -1.59% | 6.95 | 6.71 |
| Mon Jan 12 2026 | 6.71 | 6.92 | 3.13% | 7.05 | 6.51 |
| Fri Jan 09 2026 | 7.11 | 6.71 | -4.28% | 7.11 | 6.5 |
| Thu Jan 08 2026 | 7.19 | 7.01 | 2.19% | 7.19 | 6.8 |
| Wed Jan 07 2026 | 7.15 | 6.86 | -3.79% | 7.17 | 6.78 |
| Tue Jan 06 2026 | 7.23 | 7.13 | -0.83% | 7.23 | 6.73 |
| Mon Jan 05 2026 | 6.59 | 7.19 | 0.28% | 7.28 | 6.59 |
| Fri Jan 02 2026 | 7.01 | 7.17 | 1.70% | 7.34 | 6.94 |
| Thu Jan 01 2026 | 7.05 | 7.05 | 1.88% | 7.17 | 7.01 |
| Wed Dec 31 2025 | 7.13 | 6.92 | -0.86% | 7.13 | 6.71 |
