Jayshree Chemicals share price history
JAYCH
6.1
0.34 (-5.28%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.44 | 6.1 | -5.28% | 6.58 | 6 |
| Wed Dec 03 2025 | 6.32 | 6.44 | 0.63% | 6.46 | 6.3 |
| Tue Dec 02 2025 | 6.3 | 6.4 | 1.59% | 6.5 | 6.3 |
| Mon Dec 01 2025 | 6.4 | 6.3 | 0.64% | 6.4 | 6.19 |
| Fri Nov 28 2025 | 6.44 | 6.26 | -2.19% | 6.44 | 6.25 |
| Thu Nov 27 2025 | 6.44 | 6.4 | 1.59% | 6.44 | 6.25 |
| Wed Nov 26 2025 | 6.4 | 6.3 | -1.25% | 6.4 | 6 |
| Tue Nov 25 2025 | 6.42 | 6.38 | -0.62% | 6.42 | 6.28 |
| Mon Nov 24 2025 | 6.59 | 6.42 | -0.62% | 6.59 | 6.11 |
| Fri Nov 21 2025 | 6.55 | 6.46 | -1.37% | 6.78 | 6.36 |