Jayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 5.96 | 5.74 | -2.71% | 5.96 | 5.5 |
| Wed Jul 22 2026 | 6.07 | 5.9 | -1.83% | 6.07 | 5.76 |
| Tue Jul 21 2026 | 6.09 | 6.01 | 1.52% | 6.09 | 5.94 |
| Mon Jul 20 2026 | 6.05 | 5.92 | -1.50% | 6.13 | 5.78 |
| Fri Jul 17 2026 | 6.25 | 6.01 | -0.66% | 6.4 | 5.9 |
| Thu Jul 16 2026 | 5.98 | 6.05 | 3.24% | 6.09 | 5.8 |
| Wed Jul 15 2026 | 6.03 | 5.86 | -0.34% | 6.03 | 5.75 |
| Tue Jul 14 2026 | 5.84 | 5.88 | -0.34% | 6.09 | 5.82 |
| Mon Jul 13 2026 | 6.25 | 5.9 | -3.44% | 6.25 | 5.8 |
| Fri Jul 10 2026 | 6 | 6.11 | 3.21% | 6.13 | 5.94 |
