Jayshree Chemicals share price history
JAYCH
6.68
0.11 (1.67%)Last updated on 11 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 6.52 | 6.68 | 1.67% | 6.74 | 6.46 |
| Tue Feb 10 2026 | 6.84 | 6.57 | -2.38% | 6.84 | 6.32 |
| Mon Feb 09 2026 | 6.76 | 6.73 | -1.90% | 7 | 6.09 |
| Fri Feb 06 2026 | 6.76 | 6.86 | 0.29% | 6.94 | 6.63 |
| Thu Feb 05 2026 | 6.82 | 6.84 | 0.00% | 6.94 | 6.61 |
| Wed Feb 04 2026 | 6.82 | 6.84 | 2.55% | 6.94 | 6.63 |
| Tue Feb 03 2026 | 6.59 | 6.67 | 2.93% | 7 | 6.57 |
| Mon Feb 02 2026 | 7.36 | 6.48 | -10.12% | 7.59 | 6.03 |
| Sun Feb 01 2026 | 6.9 | 7.21 | 2.85% | 7.3 | 6.9 |
| Fri Jan 30 2026 | 6.8 | 7.01 | 0.00% | 7.25 | 6.8 |
