Jayshree Chemicals share price history
JAYCH
6.84
0.21 (3.17%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.65 | 6.84 | 3.17% | 6.9 | 6.57 |
| Tue Dec 23 2025 | 7.05 | 6.63 | -7.01% | 7.25 | 6.25 |
| Mon Dec 22 2025 | 7.05 | 7.13 | 0.56% | 7.19 | 6.82 |
| Fri Dec 19 2025 | 7.09 | 7.09 | 0.00% | 7.13 | 6.55 |
| Thu Dec 18 2025 | 7 | 7.09 | 1.29% | 7.26 | 6.55 |
| Wed Dec 17 2025 | 7.25 | 7 | -1.55% | 7.26 | 6.36 |
| Tue Dec 16 2025 | 6.34 | 7.11 | 12.15% | 7.5 | 6.19 |
| Mon Dec 15 2025 | 6 | 6.34 | 5.67% | 6.38 | 5.71 |
| Fri Dec 12 2025 | 6.32 | 6 | -4.15% | 6.32 | 5.98 |
| Thu Dec 11 2025 | 6.3 | 6.26 | 0.00% | 6.3 | 6.09 |
