| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 8.24 | 7.93 | 1.67% | 8.24 | 7.81 |
| Fri Aug 01 2025 | 8 | 7.8 | -0.76% | 8.6 | 7.76 |
| Thu Jul 31 2025 | 7.8 | 7.86 | 0.26% | 8.01 | 7.8 |
| Wed Jul 30 2025 | 7.84 | 7.84 | 1.03% | 8.14 | 7.8 |
| Tue Jul 29 2025 | 8 | 7.76 | -1.52% | 8.06 | 7.69 |
| Mon Jul 28 2025 | 8.31 | 7.88 | -1.50% | 8.31 | 7.59 |
| Fri Jul 25 2025 | 8.23 | 8 | 0.25% | 8.23 | 7.8 |
| Thu Jul 24 2025 | 8.01 | 7.98 | -1.97% | 8.31 | 7.92 |
| Wed Jul 23 2025 | 8.25 | 8.14 | -1.09% | 8.35 | 7.98 |
| Tue Jul 22 2025 | 8.02 | 8.23 | 2.75% | 8.27 | 7.96 |