Jayshree Chemicals share price history
JAYCH
6.47
0.08 (1.25%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.26 | 6.47 | 1.41% | 6.75 | 6.26 |
| Fri Nov 07 2025 | 6.5 | 6.38 | -1.54% | 6.55 | 6.3 |
| Thu Nov 06 2025 | 6.3 | 6.48 | -2.26% | 6.65 | 6.3 |
| Tue Nov 04 2025 | 6.69 | 6.63 | -0.90% | 6.73 | 6.5 |
| Mon Nov 03 2025 | 6.69 | 6.69 | 4.21% | 6.75 | 6.4 |
| Fri Oct 31 2025 | 6.42 | 6.42 | 0.00% | 6.75 | 6.17 |
| Thu Oct 30 2025 | 6.59 | 6.42 | -1.98% | 6.59 | 6.4 |
| Wed Oct 29 2025 | 6.21 | 6.55 | -0.61% | 6.59 | 6.21 |
| Tue Oct 28 2025 | 6.69 | 6.59 | -0.30% | 6.69 | 6.3 |
| Mon Oct 27 2025 | 7.03 | 6.61 | -1.78% | 7.03 | 6.59 |