Jayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 6.1 | 6.09 | 0.66% | 6.25 | 5.92 |
| Thu Jul 02 2026 | 6.07 | 6.05 | -0.33% | 6.09 | 5.9 |
| Wed Jul 01 2026 | 6.09 | 6.07 | 1.00% | 6.09 | 6.03 |
| Tue Jun 30 2026 | 6 | 6.01 | -0.33% | 6.13 | 5.9 |
| Mon Jun 29 2026 | 6.26 | 6.03 | -1.95% | 6.34 | 6 |
| Thu Jun 25 2026 | 6.25 | 6.15 | 1.32% | 6.4 | 5.94 |
| Wed Jun 24 2026 | 6.5 | 6.07 | -3.65% | 6.5 | 6 |
| Tue Jun 23 2026 | 6.5 | 6.3 | -0.32% | 6.57 | 6.28 |
| Mon Jun 22 2026 | 6.44 | 6.32 | 0.64% | 6.59 | 6.25 |
| Fri Jun 19 2026 | 6.48 | 6.28 | 0.00% | 6.48 | 6.11 |
