Jayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 6.78 | 6.87 | 3.93% | 7.25 | 6.5 |
| Thu Apr 30 2026 | 6.98 | 6.61 | -3.08% | 6.98 | 6.51 |
| Wed Apr 29 2026 | 7.03 | 6.82 | -0.87% | 7.03 | 6.8 |
| Tue Apr 28 2026 | 7.28 | 6.88 | -2.41% | 7.28 | 6.75 |
| Mon Apr 27 2026 | 7.4 | 7.05 | -0.56% | 7.4 | 7.03 |
| Fri Apr 24 2026 | 7.46 | 7.09 | -1.12% | 7.46 | 6.67 |
| Thu Apr 23 2026 | 7.67 | 7.17 | -3.37% | 7.67 | 7.01 |
| Wed Apr 22 2026 | 7.42 | 7.42 | 1.92% | 7.59 | 7.01 |
| Tue Apr 21 2026 | 7.11 | 7.28 | 2.68% | 7.34 | 7.11 |
| Mon Apr 20 2026 | 6.69 | 7.09 | 3.65% | 7.19 | 6.4 |
