Jayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 6.74 | 6.9 | 2.53% | 6.9 | 6.6 |
| Thu Jun 11 2026 | 6.94 | 6.73 | -1.03% | 6.94 | 6.57 |
| Wed Jun 10 2026 | 7.03 | 6.8 | -1.45% | 7.03 | 6.55 |
| Tue Jun 09 2026 | 6.98 | 6.9 | -1.15% | 7.11 | 6.75 |
| Mon Jun 08 2026 | 6.88 | 6.98 | 2.35% | 8.14 | 6.32 |
| Fri Jun 05 2026 | 6.84 | 6.82 | 0.00% | 6.84 | 6.61 |
| Thu Jun 04 2026 | 6.65 | 6.82 | 2.56% | 6.88 | 6.55 |
| Wed Jun 03 2026 | 6.75 | 6.65 | -0.60% | 6.8 | 6.36 |
| Tue Jun 02 2026 | 6.61 | 6.69 | -1.62% | 6.75 | 6.36 |
| Mon Jun 01 2026 | 6.94 | 6.8 | 0.59% | 6.94 | 6.61 |
