| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.48 | 7.59 | 1.47% | 7.99 | 7.01 |
| Thu Aug 14 2025 | 7.3 | 7.48 | -0.40% | 7.51 | 7.11 |
| Wed Aug 13 2025 | 7.78 | 7.51 | 3.44% | 7.78 | 7.3 |
| Tue Aug 12 2025 | 7.84 | 7.26 | -4.10% | 8.19 | 7 |
| Mon Aug 11 2025 | 7.9 | 7.57 | -2.32% | 7.94 | 7.55 |
| Fri Aug 08 2025 | 7.88 | 7.75 | -1.15% | 8.17 | 7.51 |
| Thu Aug 07 2025 | 7.51 | 7.84 | 4.39% | 7.94 | 7.32 |
| Wed Aug 06 2025 | 7.88 | 7.51 | -1.05% | 7.88 | 7.44 |
| Tue Aug 05 2025 | 8.09 | 7.59 | -4.41% | 8.77 | 7.4 |
| Mon Aug 04 2025 | 8.23 | 7.94 | 1.79% | 8.23 | 7.8 |