Jayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 6.09 | 5.8 | -4.45% | 6.09 | 5.61 |
| Tue Aug 11 2026 | 6.13 | 6.07 | 0.00% | 6.13 | 5.94 |
| Mon Aug 10 2026 | 6.09 | 6.07 | 2.53% | 6.3 | 5.94 |
| Fri Aug 07 2026 | 6.13 | 5.92 | -1.82% | 6.19 | 5.51 |
| Thu Aug 06 2026 | 6.19 | 6.03 | -0.99% | 6.19 | 5.92 |
| Wed Aug 05 2026 | 6.19 | 6.09 | -0.33% | 6.19 | 5.92 |
| Tue Aug 04 2026 | 6.05 | 6.11 | 0.33% | 6.19 | 5.98 |
| Mon Aug 03 2026 | 6.13 | 6.09 | 1.00% | 6.13 | 5.9 |
| Fri Jul 31 2026 | 5.86 | 6.03 | 2.90% | 6.15 | 5.8 |
| Thu Jul 30 2026 | 6.13 | 5.86 | -4.72% | 6.13 | 5.55 |
