Jayshree Chemicals share price history
JAYCH
7.26
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 7.42 | 7.01 | -3.44% | 7.42 | 7 |
| Thu Sep 04 2025 | 7.4 | 7.26 | 0.00% | 7.5 | 7 |
| Wed Sep 03 2025 | 7.44 | 7.26 | 0.69% | 7.48 | 7.19 |
| Tue Sep 02 2025 | 7.65 | 7.21 | -2.57% | 7.65 | 7.19 |
| Mon Sep 01 2025 | 7.88 | 7.4 | -6.33% | 7.9 | 7.21 |
| Fri Aug 29 2025 | 7.51 | 7.9 | 0.25% | 7.94 | 7.51 |
| Thu Aug 28 2025 | 7.84 | 7.88 | 1.68% | 7.98 | 7.46 |
| Tue Aug 26 2025 | 7.63 | 7.75 | 1.04% | 7.94 | 7.51 |
| Mon Aug 25 2025 | 7.28 | 7.67 | 2.82% | 7.96 | 7.28 |
| Fri Aug 22 2025 | 7.5 | 7.46 | -0.27% | 7.55 | 7.34 |