Jayshree Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 5.91 | 6.19 | -4.48% | 6.89 | 5.91 |
| Mon Mar 02 2026 | 6.01 | 6.48 | 1.89% | 6.86 | 6.01 |
| Fri Feb 27 2026 | 6.65 | 6.36 | 0.63% | 6.75 | 6.19 |
| Thu Feb 26 2026 | 6.5 | 6.32 | -2.17% | 6.5 | 6.25 |
| Wed Feb 25 2026 | 6.5 | 6.46 | 0.62% | 6.92 | 6.32 |
| Tue Feb 24 2026 | 6.75 | 6.42 | -1.38% | 6.75 | 6.34 |
| Mon Feb 23 2026 | 6.44 | 6.51 | -0.61% | 6.59 | 6.32 |
| Fri Feb 20 2026 | 6.69 | 6.55 | 0.77% | 6.69 | 6.44 |
| Thu Feb 19 2026 | 6.57 | 6.5 | -1.07% | 6.59 | 6.26 |
| Wed Feb 18 2026 | 6.69 | 6.57 | -0.61% | 6.69 | 6.42 |
