Jaykay Enterprises share price history
JAYKAY
225.1
1.40 (0.63%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 221.05 | 225.1 | 0.63% | 232 | 221.05 |
| Fri Nov 07 2025 | 219.55 | 223.69 | -0.11% | 224.94 | 218.05 |
| Thu Nov 06 2025 | 239 | 223.94 | -4.76% | 239 | 223 |
| Tue Nov 04 2025 | 234.35 | 235.14 | 1.27% | 244 | 233.89 |
| Mon Nov 03 2025 | 227.75 | 232.19 | 2.43% | 234.39 | 225.25 |
| Fri Oct 31 2025 | 222.55 | 226.69 | 0.95% | 228.05 | 222.55 |
| Thu Oct 30 2025 | 226.69 | 224.55 | -0.94% | 229.5 | 222.25 |
| Wed Oct 29 2025 | 227.5 | 226.69 | 0.58% | 231.44 | 224 |
| Tue Oct 28 2025 | 223 | 225.39 | 1.16% | 227.5 | 222 |
| Mon Oct 27 2025 | 230 | 222.8 | -2.96% | 230 | 221.1 |