| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 133.94 | 133 | -0.23% | 134.6 | 132 |
| Tue Aug 05 2025 | 132.89 | 133.3 | 1.22% | 134 | 130.19 |
| Mon Aug 04 2025 | 135 | 131.69 | -2.91% | 140.89 | 130.89 |
| Fri Aug 01 2025 | 137.94 | 135.64 | -0.04% | 138.55 | 135 |
| Thu Jul 31 2025 | 136 | 135.69 | -1.14% | 137.94 | 132.75 |
| Wed Jul 30 2025 | 138.69 | 137.25 | -0.72% | 141 | 136.39 |
| Tue Jul 29 2025 | 136.5 | 138.25 | 0.81% | 143.5 | 136.44 |
| Mon Jul 28 2025 | 142.39 | 137.14 | -1.23% | 142.39 | 136 |
| Fri Jul 25 2025 | 141 | 138.85 | -1.80% | 141 | 138.25 |
| Thu Jul 24 2025 | 140.19 | 141.39 | -0.25% | 143.5 | 140.19 |