Jaykay Enterprises share price history
JAYKAY
225.25
10.60 (4.94%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 214.8 | 225.25 | 4.94% | 236 | 214.8 |
| Fri Sep 26 2025 | 212.39 | 214.64 | 0.84% | 223.85 | 207.1 |
| Thu Sep 25 2025 | 222 | 212.85 | 5.66% | 224.5 | 207 |
| Wed Sep 24 2025 | 198.44 | 201.44 | 2.23% | 210 | 194.6 |
| Tue Sep 23 2025 | 190 | 197.05 | 4.93% | 199 | 189.55 |
| Mon Sep 22 2025 | 194.39 | 187.8 | -3.12% | 202.89 | 184.14 |
| Fri Sep 19 2025 | 199 | 193.85 | 5.15% | 206 | 190.19 |
| Thu Sep 18 2025 | 162.94 | 184.35 | 14.58% | 193.05 | 160.05 |
| Wed Sep 17 2025 | 160 | 160.89 | 2.12% | 162.94 | 158.19 |
| Tue Sep 16 2025 | 155 | 157.55 | 1.32% | 159.8 | 155 |