Jaykay Enterprises share price history

JAYKAY

151.45

0.15 (0.10%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jaykay Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025151.5151.450.10%157.65149
Thu Aug 14 2025146.19151.31.68%155146.19
Wed Aug 13 2025154148.8-2.75%156.3142.6
Tue Aug 12 2025155.891530.66%158.89151.5
Mon Aug 11 20251631528.34%163150
Fri Aug 08 2025136140.36.25%142.69136
Thu Aug 07 2025134.89132.05-0.71%134.89128
Wed Aug 06 2025133.94133-0.23%134.6132
Tue Aug 05 2025132.89133.31.22%134130.19
Mon Aug 04 2025135131.69-2.91%140.89130.89