Jaykay Enterprises share price history
JAYKAY
165.7
2.08 (1.27%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 164.51 | 165.7 | 1.14% | 166.32 | 161.41 |
| Mon Feb 09 2026 | 160 | 163.83 | 3.81% | 165 | 158.44 |
| Fri Feb 06 2026 | 163 | 157.82 | -3.04% | 163.52 | 154.22 |
| Thu Feb 05 2026 | 169.69 | 162.77 | -3.81% | 169.69 | 160.61 |
| Wed Feb 04 2026 | 171 | 169.21 | -1.49% | 172.8 | 167.39 |
| Tue Feb 03 2026 | 172 | 171.77 | 6.44% | 174 | 163 |
| Mon Feb 02 2026 | 162.78 | 161.38 | 1.11% | 162.78 | 154.38 |
| Sun Feb 01 2026 | 171 | 159.61 | -6.17% | 176.99 | 157.19 |
| Fri Jan 30 2026 | 160 | 170.11 | 6.40% | 177 | 157.21 |
| Thu Jan 29 2026 | 163.66 | 159.88 | -1.81% | 164.47 | 155.41 |
