Jaykay Enterprises share price history
JAYKAY
177
2.86 (1.64%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 176.24 | 177 | -3.33% | 179.59 | 174.72 |
| Fri Jan 09 2026 | 190 | 183.1 | -3.74% | 191.17 | 180.5 |
| Thu Jan 08 2026 | 190 | 190.22 | -0.88% | 195.99 | 189 |
| Wed Jan 07 2026 | 193.91 | 191.91 | -0.96% | 193.94 | 189 |
| Tue Jan 06 2026 | 198.44 | 193.77 | -1.87% | 199 | 191.49 |
| Mon Jan 05 2026 | 191 | 197.46 | 3.34% | 199.88 | 190 |
| Fri Jan 02 2026 | 188.86 | 191.07 | 1.68% | 195.78 | 188.19 |
| Thu Jan 01 2026 | 194.55 | 187.92 | -3.72% | 197.19 | 186 |
| Wed Dec 31 2025 | 196.53 | 195.19 | -0.18% | 196.6 | 194.22 |
| Tue Dec 30 2025 | 194.61 | 195.55 | 0.52% | 198 | 192.36 |
