Jaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 143 | 142.67 | -0.23% | 146.19 | 140.05 |
| Wed Feb 25 2026 | 152.83 | 143 | -5.21% | 156 | 141.67 |
| Tue Feb 24 2026 | 151 | 150.86 | -0.47% | 154 | 150 |
| Mon Feb 23 2026 | 159.02 | 151.57 | -4.39% | 159.5 | 148.19 |
| Fri Feb 20 2026 | 155.27 | 158.53 | 2.69% | 159.94 | 153 |
| Thu Feb 19 2026 | 153.89 | 154.38 | 0.03% | 157 | 152.5 |
| Wed Feb 18 2026 | 155.97 | 154.33 | -0.32% | 156.72 | 153 |
| Tue Feb 17 2026 | 158.41 | 154.83 | -0.44% | 158.41 | 154 |
| Mon Feb 16 2026 | 162.99 | 155.52 | -2.79% | 163.38 | 155 |
| Fri Feb 13 2026 | 158 | 159.99 | -0.87% | 161.99 | 156.17 |
