| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 144.95 | 145.45 | 0.41% | 147.45 | 144.95 |
| Tue Jul 15 2025 | 147.39 | 144.85 | -0.14% | 147.39 | 143.3 |
| Mon Jul 14 2025 | 150 | 145.05 | -1.45% | 150 | 142.19 |
| Fri Jul 11 2025 | 148.14 | 147.19 | -2.10% | 151.85 | 146.25 |
| Thu Jul 10 2025 | 147.64 | 150.35 | 1.15% | 152 | 147.64 |
| Wed Jul 09 2025 | 153.89 | 148.64 | -1.85% | 153.89 | 146 |
| Tue Jul 08 2025 | 154.8 | 151.44 | -0.89% | 154.8 | 150.3 |
| Mon Jul 07 2025 | 157.1 | 152.8 | -2.98% | 157.1 | 152.44 |
| Fri Jul 04 2025 | 149.39 | 157.5 | 6.86% | 158.94 | 144 |
| Thu Jul 03 2025 | 148.8 | 147.39 | 0.51% | 148.8 | 145.55 |