Jaykay Enterprises share price history
JAYKAY
198.98
0.69 (-0.35%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 202 | 198.98 | -0.34% | 204 | 196.62 |
| Tue Dec 23 2025 | 204 | 199.66 | -1.79% | 204 | 198.1 |
| Mon Dec 22 2025 | 201.72 | 203.3 | 0.79% | 206 | 201.63 |
| Fri Dec 19 2025 | 200.88 | 201.71 | 0.92% | 205.8 | 199.21 |
| Thu Dec 18 2025 | 197 | 199.88 | 1.50% | 209.05 | 195.13 |
| Wed Dec 17 2025 | 207.99 | 196.92 | -3.38% | 215.8 | 195.35 |
| Tue Dec 16 2025 | 200.28 | 203.8 | 1.82% | 208 | 196.22 |
| Mon Dec 15 2025 | 206.17 | 200.16 | -2.92% | 207.49 | 199.05 |
| Fri Dec 12 2025 | 197 | 206.17 | 6.08% | 213 | 195 |
| Thu Dec 11 2025 | 198.11 | 194.35 | -1.97% | 201.97 | 192.41 |
