Jaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 131.24 | 136 | 3.38% | 137.98 | 131.03 |
| Tue Mar 17 2026 | 127.72 | 131.55 | 4.55% | 133.14 | 126.19 |
| Mon Mar 16 2026 | 129.99 | 125.83 | -1.78% | 130 | 122.88 |
| Fri Mar 13 2026 | 132.8 | 128.11 | -5.78% | 136 | 126 |
| Thu Mar 12 2026 | 135.14 | 135.97 | -1.81% | 136.99 | 132.61 |
| Wed Mar 11 2026 | 142.8 | 138.47 | -0.82% | 142.8 | 136.74 |
| Tue Mar 10 2026 | 142 | 139.61 | -0.12% | 143.11 | 137.1 |
| Mon Mar 09 2026 | 142.88 | 139.78 | -2.46% | 142.88 | 134.39 |
| Fri Mar 06 2026 | 142.75 | 143.3 | 1.18% | 145.19 | 140.1 |
| Thu Mar 05 2026 | 142.44 | 141.63 | -0.57% | 145 | 138.8 |
