Jaykay Enterprises share price history
JAYKAY
149.55
0.85 (0.57%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 147.9 | 149.55 | 3.00% | 150 | 147.1 |
| Fri Sep 05 2025 | 150 | 145.19 | -2.35% | 150 | 144 |
| Thu Sep 04 2025 | 150.55 | 148.69 | -1.20% | 151.85 | 148.25 |
| Wed Sep 03 2025 | 150.6 | 150.5 | -0.07% | 154.8 | 149.19 |
| Tue Sep 02 2025 | 150.6 | 150.6 | 1.07% | 153.69 | 148.05 |
| Mon Sep 01 2025 | 148.39 | 149 | 1.23% | 151.75 | 147 |
| Fri Aug 29 2025 | 149.19 | 147.19 | -1.28% | 150.89 | 145.85 |
| Thu Aug 28 2025 | 149 | 149.1 | -0.47% | 153 | 148 |
| Tue Aug 26 2025 | 153.8 | 149.8 | -1.25% | 153.8 | 148 |
| Mon Aug 25 2025 | 153.89 | 151.69 | 0.13% | 156.3 | 150.8 |