Jaykay Enterprises share price history
JAYKAY
157.82
11.39 (-6.73%)Last updated on 6 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 163 | 157.82 | -6.73% | 163.52 | 154.22 |
| Wed Feb 04 2026 | 171 | 169.21 | -1.49% | 172.8 | 167.39 |
| Tue Feb 03 2026 | 172 | 171.77 | 6.44% | 174 | 163 |
| Mon Feb 02 2026 | 162.78 | 161.38 | 1.11% | 162.78 | 154.38 |
| Sun Feb 01 2026 | 171 | 159.61 | -6.17% | 176.99 | 157.19 |
| Fri Jan 30 2026 | 160 | 170.11 | 6.40% | 177 | 157.21 |
| Thu Jan 29 2026 | 163.66 | 159.88 | -1.81% | 164.47 | 155.41 |
| Wed Jan 28 2026 | 155 | 162.83 | 6.22% | 166.5 | 155 |
| Tue Jan 27 2026 | 155.99 | 153.3 | -0.54% | 155.99 | 150.61 |
| Fri Jan 23 2026 | 160 | 154.13 | -4.36% | 166.82 | 151.55 |
