Jaykay Enterprises share price history
JAYKAY
223.9
6.00 (2.75%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 216 | 223.9 | 2.76% | 224.9 | 216 |
| Fri Oct 17 2025 | 218 | 217.89 | -0.07% | 223.8 | 217.05 |
| Thu Oct 16 2025 | 219.5 | 218.05 | -0.37% | 228 | 217.05 |
| Wed Oct 15 2025 | 219.94 | 218.85 | -0.11% | 220.94 | 215.05 |
| Tue Oct 14 2025 | 228.55 | 219.1 | -3.92% | 232.69 | 216.89 |
| Mon Oct 13 2025 | 228.75 | 228.05 | -1.32% | 234.69 | 227 |
| Fri Oct 10 2025 | 231.8 | 231.1 | 0.33% | 239.39 | 225 |
| Thu Oct 09 2025 | 216.75 | 230.35 | 5.25% | 235 | 215 |
| Wed Oct 08 2025 | 215.89 | 218.85 | 1.58% | 224 | 213 |
| Tue Oct 07 2025 | 226 | 215.44 | -4.48% | 228.85 | 213 |