Jaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 181.68 | 179.74 | -0.51% | 183 | 179.51 |
| Thu Jun 04 2026 | 180 | 180.67 | -0.54% | 186 | 179 |
| Wed Jun 03 2026 | 177.86 | 181.66 | 2.17% | 184 | 175.05 |
| Tue Jun 02 2026 | 167 | 177.8 | 5.00% | 184.69 | 162.8 |
| Mon Jun 01 2026 | 173 | 169.33 | -2.08% | 174.39 | 165.83 |
| Fri May 29 2026 | 205 | 172.92 | -19.17% | 207.88 | 171.16 |
| Wed May 27 2026 | 198.19 | 213.94 | 6.61% | 216.88 | 198 |
| Tue May 26 2026 | 201.49 | 200.67 | 1.50% | 205 | 196.41 |
| Mon May 25 2026 | 175 | 197.71 | 13.46% | 209.1 | 172 |
| Fri May 22 2026 | 170.63 | 174.25 | 2.37% | 176 | 167.44 |
