Jaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 195.07 | 197.73 | 1.36% | 200.98 | 190 |
| Fri Oct 23 2026 | 210.16 | 195.07 | -6.26% | 210.16 | 191 |
| Thu Oct 22 2026 | 200.55 | 208.1 | 2.83% | 217.78 | 198 |
| Wed Oct 21 2026 | 216.16 | 202.38 | -5.87% | 217.52 | 199.1 |
| Mon Oct 19 2026 | 216.88 | 215 | -0.87% | 217.52 | 212.1 |
| Fri Oct 16 2026 | 218 | 216.88 | 0.07% | 222 | 214.63 |
| Thu Oct 15 2026 | 224 | 216.72 | -3.55% | 224 | 211 |
| Wed Oct 14 2026 | 216.8 | 224.69 | 2.73% | 229.92 | 216.53 |
| Tue Oct 13 2026 | 231 | 218.71 | -5.04% | 231 | 212 |
| Mon Oct 12 2026 | 233.14 | 230.33 | -0.07% | 238.41 | 228 |
Jaykay Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAYKAY
