Jaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 230.33 | 240.02 | 8.13% | 243.89 | 228.01 |
| Mon Oct 05 2026 | 203.44 | 221.97 | 10.18% | 230 | 203.44 |
| Thu Oct 01 2026 | 204.77 | 201.46 | -1.69% | 209.94 | 198.3 |
| Wed Sep 30 2026 | 206.05 | 204.92 | -0.04% | 214.89 | 204.1 |
| Tue Sep 29 2026 | 208 | 205 | 0.59% | 209.99 | 197 |
| Mon Sep 28 2026 | 204.94 | 203.8 | 0.02% | 211.49 | 201.77 |
| Fri Sep 25 2026 | 206.38 | 203.75 | 0.61% | 207.8 | 195 |
| Thu Sep 24 2026 | 210 | 202.52 | -4.81% | 213.8 | 200.77 |
| Wed Sep 23 2026 | 192.39 | 212.75 | 12.27% | 219.35 | 191.47 |
| Tue Sep 22 2026 | 189 | 189.5 | 1.04% | 194.99 | 186.46 |
Jaykay Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAYKAY
