Jaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 160.11 | 158.5 | -0.86% | 162.25 | 158 |
| Tue May 19 2026 | 159.92 | 159.88 | 1.96% | 163 | 158 |
| Mon May 18 2026 | 159.39 | 156.8 | -0.90% | 166.97 | 155.25 |
| Fri May 15 2026 | 161.83 | 158.22 | -0.05% | 161.83 | 156.25 |
| Thu May 14 2026 | 163.88 | 158.3 | -1.51% | 164.17 | 156.61 |
| Wed May 13 2026 | 161.64 | 160.72 | -0.32% | 164.8 | 159 |
| Tue May 12 2026 | 170.5 | 161.24 | -6.18% | 174 | 160.11 |
| Mon May 11 2026 | 175.19 | 171.86 | -2.26% | 179.8 | 169.19 |
| Fri May 08 2026 | 171.99 | 175.83 | 3.33% | 179.8 | 167.8 |
| Thu May 07 2026 | 175.5 | 170.17 | -3.04% | 180.25 | 168.25 |
