Jaykay Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 159.4 | 156.81 | -0.89% | 166.98 | 155.25 |
| Fri May 15 2026 | 161.83 | 158.22 | -0.05% | 161.83 | 156.25 |
| Thu May 14 2026 | 163.88 | 158.3 | -1.51% | 164.17 | 156.61 |
| Wed May 13 2026 | 161.64 | 160.72 | -0.32% | 164.8 | 159 |
| Tue May 12 2026 | 170.5 | 161.24 | -6.18% | 174 | 160.11 |
| Mon May 11 2026 | 175.19 | 171.86 | -2.26% | 179.8 | 169.19 |
| Fri May 08 2026 | 171.99 | 175.83 | 3.33% | 179.8 | 167.8 |
| Thu May 07 2026 | 175.5 | 170.17 | -3.04% | 180.25 | 168.25 |
| Wed May 06 2026 | 182.41 | 175.5 | -2.06% | 182.41 | 172.8 |
| Tue May 05 2026 | 182.94 | 179.19 | -2.05% | 187 | 175.82 |
