| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 151.5 | 151.45 | 0.10% | 157.65 | 149 |
| Thu Aug 14 2025 | 146.19 | 151.3 | 1.68% | 155 | 146.19 |
| Wed Aug 13 2025 | 154 | 148.8 | -2.75% | 156.3 | 142.6 |
| Tue Aug 12 2025 | 155.89 | 153 | 0.66% | 158.89 | 151.5 |
| Mon Aug 11 2025 | 163 | 152 | 8.34% | 163 | 150 |
| Fri Aug 08 2025 | 136 | 140.3 | 6.25% | 142.69 | 136 |
| Thu Aug 07 2025 | 134.89 | 132.05 | -0.71% | 134.89 | 128 |
| Wed Aug 06 2025 | 133.94 | 133 | -0.23% | 134.6 | 132 |
| Tue Aug 05 2025 | 132.89 | 133.3 | 1.22% | 134 | 130.19 |
| Mon Aug 04 2025 | 135 | 131.69 | -2.91% | 140.89 | 130.89 |