Jaykay Enterprises - (Partly Paid-up) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 170.9 | 162.5 | -0.37% | 170.9 | 159.3 |
| Wed Nov 11 2026 | 166 | 163.1 | -1.13% | 170.69 | 163.1 |
| Mon Nov 09 2026 | 160.1 | 164.97 | 3.52% | 167.88 | 158.5 |
| Sun Nov 08 2026 | 156 | 159.36 | 1.26% | 172.97 | 156 |
| Fri Nov 06 2026 | 161 | 157.38 | -3.48% | 175 | 156 |
| Thu Nov 05 2026 | 160.1 | 163.05 | -1.15% | 169.89 | 160.1 |
| Wed Nov 04 2026 | 155 | 164.94 | 6.15% | 168 | 155 |
| Tue Nov 03 2026 | 153.44 | 155.39 | 0.25% | 156 | 153.44 |
| Mon Nov 02 2026 | 153.5 | 155 | 0.18% | 155.1 | 151.1 |
| Fri Oct 30 2026 | 155 | 154.72 | -3.14% | 155 | 153.5 |
Jaykay Enterprises - (Partly Paid-up) Associated Pages
- Jaykay Enterprises - (Partly Paid-up)
Share Price - Jaykay Enterprises - (Partly Paid-up)
Share Price chart - Jaykay Enterprises - (Partly Paid-up)
Fundamental Analysis - Jaykay Enterprises - (Partly Paid-up)
Technical Analysis - Jaykay Enterprises - (Partly Paid-up)
Peer Comparison - Jaykay Enterprises - (Partly Paid-up)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAYKAYPP
