Jaykay Enterprises - (Partly Paid-up) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 171 | 164.89 | -5.76% | 171 | 159.1 |
| Mon Oct 19 2026 | 175.14 | 174.97 | 0.48% | 178.99 | 172 |
| Fri Oct 16 2026 | 174.05 | 174.13 | -2.87% | 179.8 | 174.05 |
| Thu Oct 15 2026 | 180 | 179.28 | -3.34% | 181.85 | 170.5 |
| Wed Oct 14 2026 | 178.86 | 185.47 | 3.70% | 185.89 | 178.86 |
| Tue Oct 13 2026 | 191.19 | 178.86 | -6.84% | 191.19 | 174.8 |
| Mon Oct 12 2026 | 190 | 192 | -1.43% | 194.78 | 186.14 |
| Fri Oct 09 2026 | 205 | 194.78 | -1.11% | 205 | 192.1 |
| Thu Oct 08 2026 | 224.5 | 196.96 | -7.75% | 224.5 | 195.25 |
| Wed Oct 07 2026 | 199 | 213.5 | 10.56% | 220.97 | 193.11 |
Jaykay Enterprises - (Partly Paid-up) Associated Pages
- Jaykay Enterprises - (Partly Paid-up)
Share Price - Jaykay Enterprises - (Partly Paid-up)
Share Price chart - Jaykay Enterprises - (Partly Paid-up)
Fundamental Analysis - Jaykay Enterprises - (Partly Paid-up)
Technical Analysis - Jaykay Enterprises - (Partly Paid-up)
Peer Comparison - Jaykay Enterprises - (Partly Paid-up)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAYKAYPP
