Jayesh Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 116.65 | 117 | -0.21% | 117.5 | 116.65 |
| Fri Oct 23 2026 | 124 | 117.25 | -6.15% | 124 | 115 |
| Thu Oct 22 2026 | 121 | 124.94 | 2.41% | 124.94 | 121 |
| Wed Oct 21 2026 | 125 | 122 | -2.40% | 125 | 122 |
| Mon Oct 19 2026 | 125 | 125 | 0.00% | 125 | 124 |
| Fri Oct 16 2026 | 125 | 125 | -1.22% | 125 | 125 |
| Thu Oct 15 2026 | 126.55 | 126.55 | 0.00% | 126.55 | 126.55 |
| Wed Oct 14 2026 | 125.19 | 126.55 | 1.24% | 127.19 | 125.19 |
| Tue Oct 13 2026 | 125 | 125 | -1.96% | 125 | 125 |
| Mon Oct 12 2026 | 136.1 | 127.5 | -6.35% | 141.94 | 120 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAYESH
