Jayesh Logistics share price history
JAYESH
165.1
5.95 (3.74%)Last updated on 15 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayesh Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 160 | 165.1 | 3.75% | 172 | 159.2 |
| Fri Dec 12 2025 | 159.39 | 159.14 | -0.10% | 161.14 | 157.89 |
| Thu Dec 11 2025 | 158.64 | 159.3 | 0.50% | 164.75 | 157.8 |
| Wed Dec 10 2025 | 157.14 | 158.5 | 1.44% | 163 | 156.5 |
| Tue Dec 09 2025 | 160.89 | 156.25 | -2.88% | 160.89 | 154.25 |
| Mon Dec 08 2025 | 170 | 160.89 | -4.91% | 172.69 | 158.14 |
| Fri Dec 05 2025 | 172 | 169.19 | -0.94% | 173.64 | 166.8 |
| Thu Dec 04 2025 | 168.89 | 170.8 | 2.71% | 173.75 | 168.89 |
| Wed Dec 03 2025 | 165 | 166.3 | 3.52% | 170 | 162 |
| Tue Dec 02 2025 | 158 | 160.64 | 3.74% | 164.25 | 158 |
