Jayesh Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 136.1 | 127.5 | -6.35% | 141.95 | 120 |
| Fri Oct 09 2026 | 134 | 136.14 | 3.92% | 138 | 134 |
| Thu Oct 08 2026 | 127 | 131 | 2.79% | 136 | 127 |
| Wed Oct 07 2026 | 128 | 127.44 | 2.41% | 128 | 126.8 |
| Tue Oct 06 2026 | 121.4 | 124.44 | 4.71% | 137.94 | 121.05 |
| Mon Oct 05 2026 | 118.94 | 118.84 | 3.07% | 119 | 117 |
| Thu Oct 01 2026 | 120.05 | 115.3 | -6.97% | 123.94 | 112.5 |
| Wed Sep 30 2026 | 125.9 | 123.94 | -0.77% | 126.3 | 119 |
| Tue Sep 29 2026 | 125 | 124.9 | -0.08% | 125 | 122 |
| Mon Sep 28 2026 | 125 | 125 | 0.00% | 125 | 125 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAYESH
