Jayesh Logistics share price history
JAYESH
151.95
11.45 (8.15%)Last updated on 25 Nov, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayesh Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 145 | 151.95 | 8.15% | 151.95 | 143 |
| Mon Nov 24 2025 | 140.5 | 140.5 | 1.63% | 143 | 139.25 |
| Fri Nov 21 2025 | 130.5 | 138.25 | 6.92% | 140.1 | 130.5 |
| Thu Nov 20 2025 | 120 | 129.3 | 6.64% | 135 | 119 |
| Wed Nov 19 2025 | 122.84 | 121.25 | -0.53% | 123.25 | 119.59 |
| Tue Nov 18 2025 | 121 | 121.9 | 1.46% | 123.09 | 120 |
| Mon Nov 17 2025 | 119.19 | 120.15 | 0.89% | 123.09 | 119.19 |
| Fri Nov 14 2025 | 120.84 | 119.09 | -1.53% | 120.84 | 119 |
| Thu Nov 13 2025 | 118.19 | 120.94 | 1.42% | 121.5 | 117 |
| Wed Nov 12 2025 | 123.69 | 119.25 | -0.28% | 123.69 | 117 |