Jayesh Logistics share price history
JAYESH
159.25
3.50 (-2.15%)Last updated on 3 Jan, 2026 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayesh Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 160 | 162.75 | -1.24% | 165.8 | 159 |
| Thu Jan 01 2026 | 164.89 | 164.8 | -0.72% | 164.89 | 164.8 |
| Wed Dec 31 2025 | 166 | 166 | 0.15% | 166 | 166 |
| Tue Dec 30 2025 | 165.5 | 165.75 | -0.15% | 166 | 165.5 |
| Mon Dec 29 2025 | 166 | 166 | 2.00% | 166 | 166 |
| Fri Dec 26 2025 | 167 | 162.75 | -2.54% | 167 | 162 |
| Wed Dec 24 2025 | 169 | 167 | 0.12% | 169 | 166 |
| Tue Dec 23 2025 | 165.55 | 166.8 | 1.49% | 167.85 | 165.5 |
| Mon Dec 22 2025 | 164.8 | 164.35 | -0.05% | 170.3 | 164.25 |
| Fri Dec 19 2025 | 161.05 | 164.44 | 2.26% | 169.94 | 161.05 |
