Jayesh Logistics share price history
JAYESH
147
11.00 (-6.96%)Last updated on 12 Feb, 2026 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayesh Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 158 | 147 | -6.96% | 158 | 147 |
| Wed Feb 11 2026 | 158.1 | 158 | 0.00% | 161 | 155.05 |
| Tue Feb 10 2026 | 158.05 | 158 | 0.00% | 162 | 158 |
| Mon Feb 09 2026 | 156 | 158 | 1.38% | 160 | 155.85 |
| Fri Feb 06 2026 | 160 | 155.85 | -0.69% | 163 | 154 |
| Thu Feb 05 2026 | 154.94 | 156.94 | 4.98% | 158.94 | 154.94 |
| Wed Feb 04 2026 | 150 | 149.5 | -0.26% | 150 | 149.5 |
| Tue Feb 03 2026 | 149 | 149.89 | 2.18% | 152.5 | 149 |
| Mon Feb 02 2026 | 146.8 | 146.69 | 0.00% | 151.85 | 146.69 |
| Sun Feb 01 2026 | 150 | 146.69 | 0.13% | 150.94 | 144.05 |
