Jaybharat Textiles & Real Estate share price history
JAYTEX
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Jaybharat Textiles & Real Estate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 27 | 26.15 | -0.08% | 27 | 26.15 |
| Mon Nov 17 2025 | 26.17 | 26.17 | 0.96% | 26.17 | 26.17 |
| Mon Sep 22 2025 | 26.17 | 25.92 | 0.00% | 26.17 | 25.92 |
| Mon Sep 15 2025 | 25.92 | 25.92 | 0.00% | 25.92 | 25.92 |
| Mon Sep 08 2025 | 25.92 | 25.92 | 0.00% | 25.92 | 25.92 |
| Mon Sep 01 2025 | 25.92 | 25.92 | 2.49% | 25.92 | 25.92 |
| Mon Aug 25 2025 | 25.29 | 25.29 | 0.00% | 25.29 | 25.29 |
| Mon Aug 18 2025 | 25.29 | 25.29 | 0.00% | 25.29 | 25.29 |
| Mon Jun 09 2025 | 25.29 | 25.29 | 0.00% | 25.29 | 25.29 |
| Mon Jun 02 2025 | 25.29 | 25.29 | 1.00% | 25.29 | 25.29 |
Jaybharat Textiles & Real Estate Associated Pages
- Jaybharat Textiles & Real Estate Share Price
- Jaybharat Textiles & Real Estate Share Price chart
- Jaybharat Textiles & Real Estate Fundamental Analysis
- Jaybharat Textiles & Real Estate Technical Analysis
- Jaybharat Textiles & Real Estate Peer Comparison
- Jaybharat Textiles & Real Estate Board of Directors
- Jaybharat Textiles & Real Estate Shareholding Pattern
