Jayatma Industries share price history

JAYIND

TextileSmall

15

0.53 (3.66%)
Last updated on 4 Aug, 2025 | 11:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jayatma Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 202514.2153.66%1514.2
Fri Aug 01 202515.2214.47-4.93%15.2214.47
Thu Jul 31 202515.2215.22-5.05%15.2215.22
Wed Jul 30 202516.0316.03-4.98%16.0316.03
Fri Jul 25 202516.8716.870.00%16.9516.87
Thu Jul 24 202516.8716.872.00%16.8716.87
Mon Jul 21 202516.5416.544.88%16.5416.5
Thu Jul 17 202515.0215.774.99%15.7715.02
Wed Jul 16 202515.0215.020.00%15.0215.02
Tue Jul 15 202515.7315.02-4.15%15.7315.02