Jayatma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15.5 | 15.5 | 4.94% | 15.5 | 15.5 |
| Thu Mar 12 2026 | 14.77 | 14.77 | 5.05% | 14.77 | 14.77 |
| Wed Mar 11 2026 | 14.06 | 14.06 | 5.00% | 14.06 | 14.06 |
| Tue Mar 10 2026 | 13.42 | 13.39 | 4.77% | 13.42 | 13.39 |
| Mon Mar 09 2026 | 12.18 | 12.78 | 4.93% | 12.78 | 12.18 |
| Thu Mar 05 2026 | 12.18 | 12.18 | 5.00% | 12.18 | 12.18 |
| Mon Mar 02 2026 | 11.6 | 11.6 | -5.07% | 11.6 | 11.6 |
| Thu Feb 26 2026 | 12.22 | 12.22 | -4.90% | 12.22 | 12.22 |
| Wed Feb 25 2026 | 12.25 | 12.85 | 4.90% | 12.85 | 12.25 |
| Tue Feb 24 2026 | 13.5 | 12.25 | -4.67% | 13.5 | 12.25 |
