Jayatma Industries share price history
JAYIND
12.96
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayatma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 14.09 | 12.96 | -3.43% | 14.09 | 12.81 |
| Thu Sep 25 2025 | 14.8 | 13.42 | -4.82% | 14.8 | 13.39 |
| Wed Sep 24 2025 | 15.21 | 14.1 | -2.62% | 15.21 | 14.01 |
| Tue Sep 23 2025 | 15.38 | 14.48 | -1.09% | 15.38 | 14 |
| Mon Sep 22 2025 | 16.19 | 14.64 | -5.06% | 16.19 | 14.64 |
| Fri Sep 19 2025 | 16.2 | 15.42 | -0.06% | 16.2 | 14.65 |
| Thu Sep 18 2025 | 14.77 | 15.43 | 4.89% | 15.43 | 14.5 |
| Wed Sep 17 2025 | 14.01 | 14.71 | 5.00% | 14.71 | 14.01 |
| Tue Sep 09 2025 | 14.01 | 14.01 | 0.29% | 14.01 | 14.01 |
| Mon Sep 08 2025 | 13.32 | 13.97 | 4.96% | 13.97 | 13.32 |