Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 13.33 | 13.97 | 4.96% | 13.97 | 13.33 |
Fri Sep 05 2025 | 13.31 | 13.31 | 0.00% | 13.31 | 13.31 |
Thu Sep 04 2025 | 13.31 | 13.31 | 0.00% | 13.31 | 13.31 |
Wed Sep 03 2025 | 13.31 | 13.31 | 1.22% | 13.31 | 13.31 |
Tue Sep 02 2025 | 14.53 | 13.15 | -5.05% | 14.53 | 13.15 |
Mon Sep 01 2025 | 13.85 | 13.85 | 0.00% | 13.85 | 13.85 |
Fri Aug 29 2025 | 13.85 | 13.85 | 0.00% | 13.85 | 13.85 |
Tue Aug 26 2025 | 13.85 | 13.85 | 0.00% | 13.85 | 13.85 |
Mon Aug 25 2025 | 13.89 | 13.85 | 0.65% | 13.89 | 13.85 |
Fri Aug 22 2025 | 13.76 | 13.76 | 0.00% | 13.76 | 13.76 |