Jayatma Industries share price history
JAYIND
13
0.02 (-0.15%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayatma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.25 | 13 | -0.15% | 13.25 | 13 |
| Tue Oct 14 2025 | 13.02 | 13.02 | 5.08% | 13.02 | 13.02 |
| Mon Oct 13 2025 | 13 | 12.39 | -4.69% | 13 | 12.39 |
| Fri Oct 10 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Tue Oct 07 2025 | 13.6 | 13 | -4.41% | 13.6 | 13 |
| Wed Oct 01 2025 | 13.6 | 13.6 | 4.94% | 13.6 | 13.6 |
| Fri Sep 26 2025 | 14.09 | 12.96 | -3.43% | 14.09 | 12.81 |
| Thu Sep 25 2025 | 14.8 | 13.42 | -4.82% | 14.8 | 13.39 |
| Wed Sep 24 2025 | 15.21 | 14.1 | -2.62% | 15.21 | 14.01 |
| Tue Sep 23 2025 | 15.38 | 14.48 | -1.09% | 15.38 | 14 |