Jayatma Industries share price history
JAYIND
12.86
0.61 (4.98%)Last updated on 23 Feb, 2026 | 13:15 IST
BUYSELL
Free Demat with Zero AMC*
Jayatma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 12.86 | 12.86 | 4.98% | 12.86 | 12.86 |
| Thu Feb 19 2026 | 12.25 | 12.25 | 4.97% | 12.25 | 12.25 |
| Mon Feb 16 2026 | 11.67 | 11.67 | -4.89% | 11.67 | 11.67 |
| Thu Feb 12 2026 | 12.27 | 12.27 | -5.03% | 12.27 | 12.27 |
| Wed Feb 11 2026 | 14.27 | 12.92 | -5.00% | 14.27 | 12.92 |
| Tue Feb 10 2026 | 13.6 | 13.6 | 4.45% | 13.6 | 13.6 |
| Mon Feb 09 2026 | 13.77 | 13.02 | -5.03% | 13.77 | 13.02 |
| Fri Feb 06 2026 | 13.71 | 13.71 | 4.98% | 13.71 | 13.71 |
| Thu Feb 05 2026 | 12.43 | 13.06 | 5.07% | 13.06 | 12.43 |
| Wed Feb 04 2026 | 12.43 | 12.43 | -5.04% | 12.43 | 12.43 |
