Jayatma Industries share price history
JAYIND
12.4
0.65 (-4.98%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayatma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.4 | 12.4 | -4.98% | 12.4 | 12.4 |
| Wed Dec 03 2025 | 13.05 | 13.05 | -4.33% | 13.05 | 13.05 |
| Tue Dec 02 2025 | 13.64 | 13.64 | 0.00% | 13.64 | 13.64 |
| Wed Nov 26 2025 | 13 | 13.64 | 4.92% | 13.64 | 13 |
| Mon Nov 24 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Fri Nov 21 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Thu Nov 20 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Fri Nov 14 2025 | 13 | 13 | -4.76% | 13 | 13 |
| Wed Nov 12 2025 | 13.64 | 13.65 | 0.07% | 13.65 | 13.64 |
| Tue Nov 11 2025 | 13.64 | 13.64 | 0.00% | 13.64 | 13.64 |