Jayatma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 15.28 | 15.28 | 4.95% | 15.28 | 15.28 |
| Mon Mar 30 2026 | 14.56 | 14.56 | 4.82% | 14.56 | 14.56 |
| Tue Mar 24 2026 | 13.89 | 13.89 | 5.07% | 13.89 | 13.89 |
| Mon Mar 23 2026 | 12.65 | 13.22 | 4.59% | 13.27 | 12.65 |
| Fri Mar 20 2026 | 12.64 | 12.64 | 4.90% | 12.64 | 12.64 |
| Wed Mar 18 2026 | 12.68 | 12.05 | -4.97% | 12.68 | 12.05 |
| Tue Mar 17 2026 | 13.34 | 12.68 | -4.95% | 13.34 | 12.68 |
| Mon Mar 16 2026 | 13.34 | 13.34 | -4.92% | 13.34 | 13.34 |
| Fri Mar 13 2026 | 15.5 | 14.03 | -5.01% | 15.5 | 14.03 |
| Thu Mar 12 2026 | 14.77 | 14.77 | 5.05% | 14.77 | 14.77 |
