Jayatma Industries share price history
JAYIND
13.65
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayatma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 13.64 | 13.64 | 4.92% | 13.64 | 13.64 |
| Mon Nov 03 2025 | 12.35 | 13 | 0.00% | 13 | 12.35 |
| Fri Oct 31 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Thu Oct 30 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Fri Oct 24 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Mon Oct 20 2025 | 13.25 | 13 | -0.15% | 13.25 | 13 |
| Tue Oct 14 2025 | 13.02 | 13.02 | 5.08% | 13.02 | 13.02 |
| Mon Oct 13 2025 | 13 | 12.39 | -4.69% | 13 | 12.39 |
| Fri Oct 10 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Tue Oct 07 2025 | 13.6 | 13 | -4.41% | 13.6 | 13 |