Jayatma Industries Share Price History

JAYIND

Textile Small Cap

120.00 (0.00%)

Last updated on 14 Nov, 2026 | 15:16 IST

Free Demat with Zero AMC*

Jayatma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	11.69	12	2.65%	12	11.69
Wed Nov 11 2026	11.69	11.69	-0.93%	11.69	11.69
Tue Oct 27 2026	11.69	11.8	0.60%	11.8	11.69
Mon Oct 26 2026	11.73	11.73	-5.02%	11.73	11.73
Wed Oct 21 2026	12.35	12.35	-5.00%	12.35	12.35
Wed Oct 07 2026	13	13	0.00%	13	13
Tue Oct 06 2026	12.55	13	0.46%	13	12.55
Mon Oct 05 2026	12.96	12.94	4.78%	12.96	12.94
Thu Oct 01 2026	12.35	12.35	-5.00%	12.35	12.35
Tue Sep 29 2026	13	13	0.00%	13	13

1
2
3
4
...
13

Jayatma Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support