Jayatma Industries share price history
JAYIND
13.09
0.62 (4.97%)Last updated on 3 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayatma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 13.09 | 13.09 | 4.97% | 13.09 | 13.09 |
| Mon Feb 02 2026 | 13.1 | 12.47 | -4.81% | 13.1 | 12.44 |
| Sun Feb 01 2026 | 13.1 | 13.1 | -4.87% | 14.44 | 13.1 |
| Fri Jan 30 2026 | 13.77 | 13.77 | -5.03% | 13.77 | 13.77 |
| Thu Jan 29 2026 | 14.5 | 14.5 | 1.26% | 14.5 | 14.5 |
| Wed Jan 28 2026 | 14.32 | 14.32 | 4.99% | 14.32 | 14.32 |
| Thu Jan 22 2026 | 13.64 | 13.64 | 4.92% | 13.64 | 13.64 |
| Wed Jan 21 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Fri Jan 16 2026 | 12.3 | 13 | 4.92% | 13 | 12.3 |
| Wed Jan 14 2026 | 12.39 | 12.39 | 0.00% | 12.39 | 12.39 |
