Jayatma Industries Share Price History

JAYIND

Textile Small Cap

12.350.65 (-5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jayatma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.35	12.35	-5.00%	12.35	12.35
Tue Sep 29 2026	13	13	0.00%	13	13
Mon Sep 28 2026	13	13	0.00%	13	13
Thu Sep 17 2026	13	13	-1.44%	13	13
Wed Sep 16 2026	13.19	13.19	0.00%	13.19	13.19
Tue Sep 15 2026	13.19	13.19	-0.60%	13.19	13.19
Mon Sep 07 2026	13.27	13.27	0.00%	13.27	13.27
Fri Sep 04 2026	13.27	13.27	4.98%	13.27	13.27
Fri Aug 28 2026	12.64	12.64	0.00%	12.64	12.64
Tue Aug 25 2026	12.64	12.64	5.07%	12.64	12.64

1
2
3
4
...
13

Jayatma Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support