Jayatma Industries share price history
JAYIND
13.02
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayatma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 13.02 | 13.02 | 5.08% | 13.02 | 13.02 |
| Fri Dec 19 2025 | 12.39 | 12.39 | 0.00% | 12.39 | 12.39 |
| Thu Dec 11 2025 | 12.39 | 12.39 | 0.00% | 12.39 | 12.39 |
| Thu Dec 04 2025 | 12.39 | 12.39 | -5.06% | 12.39 | 12.39 |
| Wed Dec 03 2025 | 13.05 | 13.05 | -4.33% | 13.05 | 13.05 |
| Tue Dec 02 2025 | 13.64 | 13.64 | 0.00% | 13.64 | 13.64 |
| Wed Nov 26 2025 | 13 | 13.64 | 4.92% | 13.64 | 13 |
| Mon Nov 24 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Fri Nov 21 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Thu Nov 20 2025 | 13 | 13 | 0.00% | 13 | 13 |
