Jayatma Enterprises share price history
JAYATMA
13.33
0.00 (0.00%)Last updated on 10 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayatma Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 28 2025 | 13.32 | 13.32 | 0.00% | 13.32 | 13.32 |
| Mon May 12 2025 | 13.32 | 13.32 | 4.96% | 13.32 | 13.32 |
| Mon Apr 07 2025 | 12.69 | 12.69 | -4.94% | 12.69 | 12.69 |
| Fri Apr 04 2025 | 13.35 | 13.35 | -4.78% | 13.35 | 13.35 |
| Wed Apr 02 2025 | 14.02 | 14.02 | -4.95% | 14.02 | 14.02 |
| Tue Apr 01 2025 | 14.75 | 14.75 | 4.98% | 14.75 | 14.75 |
| Thu Mar 27 2025 | 14.05 | 14.05 | -4.55% | 14.05 | 14.05 |
| Fri Mar 21 2025 | 14.72 | 14.72 | -5.03% | 14.72 | 14.72 |
| Tue Mar 18 2025 | 15.5 | 15.5 | -4.67% | 15.5 | 15.5 |
| Mon Mar 17 2025 | 16.26 | 16.26 | -4.91% | 16.26 | 16.26 |