Jayatma Enterprises Share Price History

JAYATMA

Miscellaneous Small Cap

26.020.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Jayatma Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 23 2026	26.02	26.02	0.00%	26.02	26.02
Mon Sep 21 2026	25.79	26.02	-4.06%	27	25.79
Mon Aug 31 2026	28.54	27.12	-4.98%	28.54	27.12
Thu Aug 27 2026	28.54	28.54	0.00%	28.54	28.54
Mon Aug 24 2026	28.54	28.54	0.00%	28.54	28.5
Thu Aug 06 2026	30	28.54	-4.87%	30	28.54
Wed Aug 05 2026	30	30	-4.61%	30	30
Tue Aug 04 2026	31.45	31.45	-1.99%	31.45	31.45
Mon Aug 03 2026	32.09	32.09	-4.92%	32.09	32.09
Thu Jul 30 2026	33.95	33.75	-4.93%	33.95	33.75

1
2
3
4
...
8

Jayatma Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support