Jayatma Enterprises share price history
JAYATMA
14.68
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Jayatma Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 14.68 | 14.68 | 5.01% | 14.68 | 14.68 |
| Wed Dec 17 2025 | 13.98 | 13.98 | 4.95% | 13.98 | 13.98 |
| Thu Dec 04 2025 | 13.32 | 13.32 | 0.00% | 13.32 | 13.32 |
| Wed May 28 2025 | 13.32 | 13.32 | 0.00% | 13.32 | 13.32 |
| Mon May 12 2025 | 13.32 | 13.32 | 4.96% | 13.32 | 13.32 |
| Mon Apr 07 2025 | 12.69 | 12.69 | -4.94% | 12.69 | 12.69 |
| Fri Apr 04 2025 | 13.35 | 13.35 | -4.78% | 13.35 | 13.35 |
| Wed Apr 02 2025 | 14.02 | 14.02 | -4.95% | 14.02 | 14.02 |
| Tue Apr 01 2025 | 14.75 | 14.75 | 4.98% | 14.75 | 14.75 |
| Thu Mar 27 2025 | 14.05 | 14.05 | -4.55% | 14.05 | 14.05 |
