Jayatma Enterprises Share Price History

JAYATMA

Miscellaneous Small Cap

24.760.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Jayatma Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	24.76	24.76	0.04%	24.76	24.76
Mon Oct 05 2026	26.02	24.75	-4.88%	26.02	24.75
Wed Sep 23 2026	26.02	26.02	0.00%	26.02	26.02
Mon Sep 21 2026	25.79	26.02	-4.06%	27	25.79
Mon Aug 31 2026	28.54	27.12	-4.98%	28.54	27.12
Thu Aug 27 2026	28.54	28.54	0.00%	28.54	28.54
Mon Aug 24 2026	28.54	28.54	0.00%	28.54	28.5
Thu Aug 06 2026	30	28.54	-4.87%	30	28.54
Wed Aug 05 2026	30	30	-4.61%	30	30
Tue Aug 04 2026	31.45	31.45	-1.99%	31.45	31.45

1
2
3
4
...
9

Jayatma Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support