Jayant Agro-Organics share price history
JAYAGROGN
223.52
0.73 (-0.33%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayant Agro-Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 224.99 | 223.52 | -0.33% | 225.8 | 222 |
| Fri Oct 17 2025 | 229.61 | 224.25 | -2.33% | 230.38 | 221.96 |
| Thu Oct 16 2025 | 232.1 | 229.61 | -0.71% | 233.3 | 228.21 |
| Wed Oct 15 2025 | 228.6 | 231.25 | 1.56% | 232.11 | 228.6 |
| Tue Oct 14 2025 | 231.69 | 227.69 | -1.36% | 232.19 | 227.25 |
| Mon Oct 13 2025 | 233 | 230.83 | -1.36% | 233.69 | 230 |
| Fri Oct 10 2025 | 234.38 | 234.02 | -0.23% | 236.05 | 232 |
| Thu Oct 09 2025 | 232.33 | 234.57 | 1.29% | 237.8 | 231 |
| Wed Oct 08 2025 | 234.78 | 231.58 | -1.01% | 238.38 | 230.05 |
| Tue Oct 07 2025 | 238 | 233.94 | -1.16% | 239.39 | 233 |