Jayant Agro-Organics share price history
JAYAGROGN
211.85
8.18 (4.02%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayant Agro-Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 201.05 | 211.85 | 4.02% | 216 | 201.05 |
| Wed Dec 03 2025 | 206 | 203.66 | -0.69% | 206.41 | 200.94 |
| Tue Dec 02 2025 | 202.64 | 205.07 | 0.12% | 208.25 | 202.64 |
| Mon Dec 01 2025 | 213 | 204.83 | -3.96% | 217.96 | 203.88 |
| Fri Nov 28 2025 | 213.5 | 213.27 | 0.27% | 215.8 | 212.69 |
| Thu Nov 27 2025 | 215.17 | 212.69 | -0.82% | 218.38 | 212 |
| Wed Nov 26 2025 | 214.69 | 214.44 | 0.25% | 218.69 | 214 |
| Tue Nov 25 2025 | 215.8 | 213.91 | -0.65% | 215.83 | 213 |
| Mon Nov 24 2025 | 216.88 | 215.3 | -0.72% | 217.5 | 215 |
| Fri Nov 21 2025 | 218.44 | 216.86 | -0.45% | 218.58 | 216 |