Jayant Agro-Organics share price history
JAYAGROGN
241.77
1.03 (-0.42%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayant Agro-Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 241.53 | 241.77 | 0.10% | 243.05 | 240.3 |
| Fri Sep 05 2025 | 240 | 241.52 | -0.53% | 244.77 | 240 |
| Thu Sep 04 2025 | 243.69 | 242.8 | 0.52% | 245 | 240 |
| Wed Sep 03 2025 | 239 | 241.55 | 0.70% | 245 | 237.5 |
| Tue Sep 02 2025 | 241.69 | 239.88 | -0.36% | 242.36 | 237.72 |
| Mon Sep 01 2025 | 237.55 | 240.75 | 0.84% | 244.89 | 237 |
| Fri Aug 29 2025 | 237.13 | 238.75 | 0.68% | 245.99 | 237.1 |
| Thu Aug 28 2025 | 240 | 237.13 | -1.01% | 245.69 | 233.75 |
| Tue Aug 26 2025 | 242.44 | 239.55 | -1.19% | 244.47 | 238 |
| Mon Aug 25 2025 | 244 | 242.44 | -0.23% | 246.88 | 241 |