Jayant Agro-Organics share price history
JAYAGROGN
216.82
8.53 (-3.79%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayant Agro-Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 221.5 | 216.82 | -3.79% | 223.9 | 215.44 |
| Fri Nov 07 2025 | 223 | 225.35 | 1.45% | 227.5 | 219.5 |
| Thu Nov 06 2025 | 227.14 | 222.14 | -3.57% | 231.69 | 220 |
| Tue Nov 04 2025 | 229.58 | 230.36 | 0.06% | 233.83 | 229.58 |
| Mon Nov 03 2025 | 232.11 | 230.22 | -0.81% | 233 | 229.5 |
| Fri Oct 31 2025 | 232.63 | 232.11 | 0.00% | 234 | 232.1 |
| Thu Oct 30 2025 | 235.3 | 232.11 | -1.00% | 236.5 | 231.21 |
| Wed Oct 29 2025 | 232.52 | 234.46 | 0.88% | 237.58 | 232.27 |
| Tue Oct 28 2025 | 233.89 | 232.42 | -0.43% | 234.17 | 229.99 |
| Mon Oct 27 2025 | 229.66 | 233.42 | 1.65% | 234.64 | 229.64 |