Jayant Agro-Organics share price history

JAYAGROGN

243.33

3.75 (-1.52%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jayant Agro-Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025245.27243.33-1.52%260.25242.05
Thu Aug 14 2025244.1247.080.92%252.8242.05
Wed Aug 13 2025247.22244.83-1.80%250.99243.35
Tue Aug 12 2025250.03249.330.50%257.1245.1
Mon Aug 11 2025240.1248.13.45%271.1237.05
Fri Aug 08 2025237.53239.821.28%242235.71
Thu Aug 07 2025238.96236.8-0.28%239.14234.75
Wed Aug 06 2025241.33237.47-1.22%245.83235.75
Tue Aug 05 2025242.25240.41-1.38%245.19239.25
Mon Aug 04 2025245.91243.78-0.87%248.64243