Jayant Agro-Organics share price history
JAYAGROGN
196.4
6.25 (3.29%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayant Agro-Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 191.2 | 196.4 | -0.16% | 197.8 | 191.13 |
| Fri Jan 09 2026 | 199.91 | 196.72 | -2.56% | 201 | 196.25 |
| Thu Jan 08 2026 | 200.5 | 201.88 | 1.06% | 201.97 | 197 |
| Wed Jan 07 2026 | 203.99 | 199.77 | -1.46% | 203.99 | 198.36 |
| Tue Jan 06 2026 | 201.8 | 202.72 | 1.05% | 204 | 199.75 |
| Mon Jan 05 2026 | 201.53 | 200.61 | -0.46% | 204.38 | 196.75 |
| Fri Jan 02 2026 | 202.19 | 201.53 | -0.08% | 203.39 | 200.25 |
| Thu Jan 01 2026 | 206 | 201.69 | -1.81% | 206 | 201.41 |
| Wed Dec 31 2025 | 201.99 | 205.41 | 1.69% | 206.8 | 200.38 |
| Tue Dec 30 2025 | 201.1 | 201.99 | -0.19% | 203.58 | 200 |
