Jayant Agro-Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 210 | 212.86 | 1.87% | 215.11 | 209.8 |
| Thu Oct 08 2026 | 214.19 | 208.96 | -1.90% | 216.58 | 208.16 |
| Wed Oct 07 2026 | 219.8 | 213 | -2.81% | 219.8 | 212 |
| Tue Oct 06 2026 | 213.8 | 219.16 | 3.47% | 221.49 | 213.8 |
| Mon Oct 05 2026 | 213.6 | 211.82 | 0.28% | 218.38 | 210.25 |
| Thu Oct 01 2026 | 222.39 | 211.22 | -5.35% | 222.77 | 209.88 |
| Wed Sep 30 2026 | 224.77 | 223.17 | -1.01% | 226.13 | 222.69 |
| Tue Sep 29 2026 | 231.19 | 225.44 | -2.16% | 233.47 | 223 |
| Mon Sep 28 2026 | 234.11 | 230.41 | -1.88% | 234.38 | 227.25 |
| Fri Sep 25 2026 | 231.1 | 234.83 | 1.70% | 235.69 | 229.92 |
Jayant Agro-Organics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAYAGROGN
