Jayant Agro-Organics share price history
JAYAGROGN
204.5
2.50 (1.24%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayant Agro-Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 202.01 | 204.5 | 1.24% | 206.39 | 202.01 |
| Tue Dec 23 2025 | 204 | 202 | -0.86% | 207.36 | 201.42 |
| Mon Dec 22 2025 | 204 | 203.75 | 0.56% | 204.91 | 202.16 |
| Fri Dec 19 2025 | 203.27 | 202.61 | -0.04% | 213 | 201.75 |
| Thu Dec 18 2025 | 203.1 | 202.69 | 0.13% | 203.69 | 200.41 |
| Wed Dec 17 2025 | 203 | 202.42 | -0.04% | 207.05 | 201.1 |
| Tue Dec 16 2025 | 203.5 | 202.5 | -0.68% | 204.38 | 202 |
| Mon Dec 15 2025 | 202.17 | 203.88 | -0.19% | 206.1 | 202.08 |
| Fri Dec 12 2025 | 203.69 | 204.27 | 0.59% | 205.74 | 203.02 |
| Thu Dec 11 2025 | 203.64 | 203.08 | -0.27% | 205.5 | 203 |
