Jayant Agro-Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 219 | 217.74 | -0.91% | 220.19 | 216.2 |
| Wed Oct 28 2026 | 217.5 | 219.75 | -1.55% | 225 | 217.5 |
| Tue Oct 27 2026 | 215 | 223.22 | 3.78% | 226 | 212.19 |
| Mon Oct 26 2026 | 207 | 215.08 | 4.76% | 223 | 205.5 |
| Fri Oct 23 2026 | 206.5 | 205.3 | -0.16% | 209.69 | 198.02 |
| Thu Oct 22 2026 | 206.22 | 205.63 | -1.97% | 211.3 | 205 |
| Wed Oct 21 2026 | 213 | 209.77 | -3.77% | 217.47 | 208 |
| Mon Oct 19 2026 | 213.08 | 217.99 | 0.81% | 223 | 207.38 |
| Fri Oct 16 2026 | 209.14 | 216.24 | 3.91% | 219 | 209 |
| Thu Oct 15 2026 | 216.88 | 208.11 | -4.15% | 225 | 204.25 |
Jayant Agro-Organics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAYAGROGN
