Jayant Agro-Organics share price history
JAYAGROGN
191.71
1.61 (-0.83%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayant Agro-Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 193.04 | 191.71 | -0.83% | 193.79 | 191.71 |
| Wed Jan 14 2026 | 192.61 | 193.32 | -1.56% | 196 | 192.02 |
| Tue Jan 13 2026 | 191.19 | 196.39 | 3.29% | 197.8 | 191.13 |
| Mon Jan 12 2026 | 197.19 | 190.14 | -3.34% | 197.44 | 189 |
| Fri Jan 09 2026 | 199.91 | 196.72 | -2.56% | 201 | 196.25 |
| Thu Jan 08 2026 | 200.5 | 201.88 | 1.06% | 201.97 | 197 |
| Wed Jan 07 2026 | 203.99 | 199.77 | -1.46% | 203.99 | 198.36 |
| Tue Jan 06 2026 | 201.8 | 202.72 | 1.05% | 204 | 199.75 |
| Mon Jan 05 2026 | 201.53 | 200.61 | -0.46% | 204.38 | 196.75 |
| Fri Jan 02 2026 | 202.19 | 201.53 | -0.08% | 203.39 | 200.25 |
