| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 245.27 | 243.33 | -1.52% | 260.25 | 242.05 |
| Thu Aug 14 2025 | 244.1 | 247.08 | 0.92% | 252.8 | 242.05 |
| Wed Aug 13 2025 | 247.22 | 244.83 | -1.80% | 250.99 | 243.35 |
| Tue Aug 12 2025 | 250.03 | 249.33 | 0.50% | 257.1 | 245.1 |
| Mon Aug 11 2025 | 240.1 | 248.1 | 3.45% | 271.1 | 237.05 |
| Fri Aug 08 2025 | 237.53 | 239.82 | 1.28% | 242 | 235.71 |
| Thu Aug 07 2025 | 238.96 | 236.8 | -0.28% | 239.14 | 234.75 |
| Wed Aug 06 2025 | 241.33 | 237.47 | -1.22% | 245.83 | 235.75 |
| Tue Aug 05 2025 | 242.25 | 240.41 | -1.38% | 245.19 | 239.25 |
| Mon Aug 04 2025 | 245.91 | 243.78 | -0.87% | 248.64 | 243 |