Jayant Agro-Organics share price history
JAYAGROGN
231.91
3.34 (-1.42%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayant Agro-Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 237 | 231.91 | -1.42% | 237.7 | 230 |
| Fri Sep 26 2025 | 242.13 | 235.25 | -3.14% | 242.8 | 233.75 |
| Thu Sep 25 2025 | 242 | 242.88 | -0.48% | 246.19 | 241 |
| Wed Sep 24 2025 | 246.14 | 244.05 | -1.19% | 248.38 | 241 |
| Tue Sep 23 2025 | 250.58 | 247 | -0.34% | 250.58 | 243.28 |
| Mon Sep 22 2025 | 242 | 247.85 | 2.75% | 256.79 | 241.75 |
| Fri Sep 19 2025 | 246.1 | 241.22 | -1.60% | 246.88 | 240 |
| Thu Sep 18 2025 | 241.36 | 245.14 | 1.46% | 249 | 241.35 |
| Wed Sep 17 2025 | 243.8 | 241.61 | -0.52% | 244.3 | 241 |
| Tue Sep 16 2025 | 239.5 | 242.88 | 2.28% | 244.69 | 239.5 |