Jayant Agro-Organics share price history
JAYAGROGN
175.29
5.69 (-3.14%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayant Agro-Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 180 | 175.29 | -3.14% | 184.48 | 174.92 |
| Thu Feb 05 2026 | 182.75 | 180.97 | -0.47% | 184.85 | 178.25 |
| Wed Feb 04 2026 | 180.99 | 181.83 | 1.39% | 184 | 178.1 |
| Tue Feb 03 2026 | 180 | 179.33 | 1.40% | 189 | 178 |
| Mon Feb 02 2026 | 174.32 | 176.86 | 1.46% | 184.88 | 172 |
| Sun Feb 01 2026 | 179.21 | 174.32 | -4.48% | 180 | 173.69 |
| Fri Jan 30 2026 | 175 | 182.49 | 2.02% | 184.99 | 175 |
| Thu Jan 29 2026 | 176.1 | 178.88 | 1.25% | 182.72 | 175.5 |
| Wed Jan 28 2026 | 178.58 | 176.67 | -1.08% | 180.1 | 173.25 |
| Tue Jan 27 2026 | 178.38 | 178.6 | 0.12% | 185.19 | 178.38 |
