| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 252.25 | 252.65 | 0.22% | 254.2 | 250.9 |
| Tue Jul 15 2025 | 251 | 252.1 | 0.44% | 254.89 | 250 |
| Mon Jul 14 2025 | 251.19 | 251 | -0.02% | 257.5 | 250 |
| Fri Jul 11 2025 | 252.14 | 251.05 | -0.02% | 256.5 | 250.19 |
| Thu Jul 10 2025 | 254.85 | 251.1 | -1.43% | 257.85 | 250.1 |
| Wed Jul 09 2025 | 258.5 | 254.75 | -0.59% | 260 | 252.25 |
| Tue Jul 08 2025 | 260 | 256.25 | -1.68% | 261 | 255.55 |
| Mon Jul 07 2025 | 254.6 | 260.64 | 3.02% | 263 | 252 |
| Fri Jul 04 2025 | 253 | 253 | -0.02% | 255.94 | 252 |
| Thu Jul 03 2025 | 253 | 253.05 | 0.02% | 255.8 | 252 |