Jayabharat Credit share price history
JAYBHCR
19.92
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 19.92 | 19.92 | 5.01% | 19.92 | 19.92 |
| Fri Sep 26 2025 | 18.97 | 18.97 | 4.98% | 18.97 | 18.97 |
| Thu Sep 25 2025 | 18.07 | 18.07 | 5.00% | 18.07 | 18.07 |
| Wed Sep 24 2025 | 17.21 | 17.21 | 5.00% | 17.21 | 17.21 |
| Tue Sep 23 2025 | 16.46 | 16.39 | 4.53% | 16.46 | 16.39 |
| Mon Sep 22 2025 | 15.68 | 15.68 | 4.95% | 15.68 | 15.68 |
| Fri Sep 19 2025 | 14.94 | 14.94 | 4.99% | 14.94 | 14.94 |
| Thu Sep 18 2025 | 14.23 | 14.23 | 4.94% | 14.23 | 14.23 |
| Wed Sep 17 2025 | 13.56 | 13.56 | 4.87% | 13.56 | 13.56 |
| Tue Sep 16 2025 | 12.93 | 12.93 | 5.04% | 12.93 | 12.86 |