Jayabharat Credit share price history

JAYBHCR

FinanceSmall

10.69

0.00 (0.00%)
Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jayabharat Credit Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 01 202510.6810.680.00%10.6810.68
Fri Aug 29 202511.5210.68-3.09%11.5210.68
Thu Aug 28 202511.0211.024.95%11.0211.02
Tue Aug 26 202510.510.55.00%10.510.5
Mon Aug 25 202510100.40%1010
Fri Aug 22 20259.969.960.00%9.969.96
Thu Aug 21 20259.969.960.00%9.969.96
Wed Aug 20 20259.969.960.00%9.969.96
Thu Aug 14 20259.969.965.06%9.969.96
Tue Aug 12 20259.489.48-4.91%9.489.48