Jayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 16.31 | 16.31 | -5.01% | 16.31 | 16.31 |
| Tue Jun 16 2026 | 17.17 | 17.17 | 0.00% | 17.17 | 17.17 |
| Mon Jun 15 2026 | 17.17 | 17.17 | 1.00% | 17.17 | 17.17 |
| Thu Jun 11 2026 | 17 | 17 | -2.47% | 17 | 17 |
| Wed Jun 10 2026 | 17.43 | 17.43 | -4.96% | 17.43 | 17.43 |
| Tue Jun 09 2026 | 18.34 | 18.34 | -4.92% | 18.34 | 18.34 |
| Mon Jun 08 2026 | 19.29 | 19.29 | -0.26% | 19.29 | 19.29 |
| Thu Jun 04 2026 | 19.34 | 19.34 | 0.00% | 19.34 | 19.34 |
| Wed Jun 03 2026 | 19.34 | 19.34 | 0.00% | 19.34 | 19.34 |
| Fri May 29 2026 | 19.34 | 19.34 | 0.00% | 19.34 | 19.34 |
