Jayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 19.3 | 21.28 | 4.98% | 21.28 | 19.3 |
| Tue Apr 21 2026 | 20.27 | 20.27 | 5.03% | 20.27 | 20.27 |
| Mon Apr 20 2026 | 20.31 | 19.3 | -4.97% | 20.31 | 19.3 |
| Fri Apr 17 2026 | 19.37 | 20.31 | 4.85% | 20.32 | 19.37 |
| Thu Apr 16 2026 | 19.37 | 19.37 | 4.99% | 19.37 | 19.31 |
| Wed Apr 15 2026 | 18.45 | 18.45 | 5.01% | 18.45 | 18.45 |
| Mon Apr 13 2026 | 17.57 | 17.57 | 4.90% | 17.57 | 17.57 |
| Fri Apr 10 2026 | 16.75 | 16.75 | 0.00% | 16.75 | 16.75 |
| Tue Apr 07 2026 | 16.75 | 16.75 | 0.00% | 16.75 | 16.75 |
| Mon Apr 06 2026 | 16.75 | 16.75 | 0.00% | 16.75 | 16.75 |
