Jayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 16.56 | 16.56 | 0.00% | 16.56 | 16.56 |
| Wed Mar 11 2026 | 16.56 | 16.56 | 4.94% | 16.56 | 15.78 |
| Tue Mar 10 2026 | 15.78 | 15.78 | 0.00% | 15.78 | 15.78 |
| Mon Mar 09 2026 | 15.78 | 15.78 | 0.00% | 15.78 | 15.78 |
| Fri Feb 27 2026 | 14.73 | 15.78 | 4.99% | 15.78 | 14.3 |
| Thu Feb 26 2026 | 15.03 | 15.03 | -4.75% | 15.03 | 15.03 |
| Wed Feb 25 2026 | 14.73 | 15.78 | 4.99% | 15.78 | 14.73 |
| Tue Feb 24 2026 | 15.81 | 15.03 | -4.93% | 16.57 | 15.03 |
| Mon Feb 23 2026 | 15.81 | 15.81 | -4.99% | 15.81 | 15.81 |
| Thu Feb 19 2026 | 17.52 | 16.64 | -5.02% | 17.52 | 16.64 |
