Jayabharat Credit share price history
JAYBHCR
23.63
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.16 | 23.63 | 0.04% | 23.63 | 22.45 |
| Wed Dec 03 2025 | 22.56 | 23.62 | -0.55% | 23.75 | 22.56 |
| Tue Dec 02 2025 | 23.75 | 23.75 | -4.92% | 23.75 | 23.75 |
| Mon Dec 01 2025 | 25.88 | 24.98 | 1.13% | 25.94 | 23.47 |
| Fri Nov 28 2025 | 24.7 | 24.7 | 4.93% | 24.7 | 24.7 |
| Thu Nov 27 2025 | 21.29 | 23.54 | 5.00% | 23.54 | 21.29 |
| Wed Nov 26 2025 | 22.42 | 22.42 | -5.00% | 22.42 | 22.42 |
| Tue Nov 25 2025 | 25.32 | 23.6 | -4.99% | 25.39 | 23.6 |
| Mon Nov 24 2025 | 24.89 | 24.84 | 3.50% | 25.2 | 22.85 |
| Fri Nov 21 2025 | 21.86 | 24 | 4.30% | 24.14 | 21.86 |