Jayabharat Credit Share Price History

JAYBHCR

Finance Small Cap

140.00 (0.00%)

Last updated on 30 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Jayabharat Credit Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	14	14	-0.71%	14	14
Tue Sep 22 2026	14.1	14.1	-0.49%	14.1	14.1
Tue Sep 15 2026	14.17	14.17	0.00%	14.17	14.17
Thu Sep 10 2026	14.17	14.17	0.00%	14.17	14.17
Wed Sep 09 2026	13	14.17	4.96%	14.17	13
Tue Sep 08 2026	13.5	13.5	0.00%	13.5	13.5
Mon Sep 07 2026	13.5	13.5	0.00%	13.5	13.5
Tue Sep 01 2026	14	13.5	-3.09%	14	13.5
Fri Aug 21 2026	13.93	13.93	0.00%	13.93	13.93
Thu Aug 20 2026	14	13.93	-0.50%	14	13.93

1
2
3
4
...
18

Jayabharat Credit Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support