Jayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 19.34 | 19.34 | 0.00% | 19.34 | 19.34 |
| Wed May 27 2026 | 20.35 | 19.34 | -4.96% | 20.35 | 19.34 |
| Tue May 26 2026 | 20.35 | 20.35 | -5.00% | 20.35 | 20.35 |
| Mon May 25 2026 | 21.42 | 21.42 | -0.46% | 21.42 | 21.42 |
| Thu May 21 2026 | 21 | 21.52 | 0.47% | 21.52 | 20.35 |
| Wed May 20 2026 | 21.42 | 21.42 | -2.64% | 21.42 | 21.42 |
| Mon May 18 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Tue May 12 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Mon May 11 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Tue Apr 28 2026 | 22 | 22 | -1.30% | 22 | 22 |
