Jayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 14.73 | 15.78 | 4.99% | 15.78 | 14.3 |
| Thu Feb 26 2026 | 15.03 | 15.03 | -4.75% | 15.03 | 15.03 |
| Wed Feb 25 2026 | 14.73 | 15.78 | 4.99% | 15.78 | 14.73 |
| Tue Feb 24 2026 | 15.81 | 15.03 | -4.93% | 16.57 | 15.03 |
| Mon Feb 23 2026 | 15.81 | 15.81 | -4.99% | 15.81 | 15.81 |
| Thu Feb 19 2026 | 17.52 | 16.64 | -5.02% | 17.52 | 16.64 |
| Wed Feb 18 2026 | 17.52 | 17.52 | -4.99% | 19.35 | 17.52 |
| Tue Feb 17 2026 | 20.37 | 18.44 | -4.90% | 20.37 | 18.43 |
| Mon Feb 16 2026 | 19.39 | 19.39 | 4.98% | 19.39 | 17.55 |
| Fri Feb 13 2026 | 18.47 | 18.47 | 4.94% | 18.47 | 18.47 |
