Jayabharat Credit share price history
JAYBHCR
16.65
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Jayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 17.52 | 16.64 | -5.02% | 17.52 | 16.64 |
| Wed Feb 18 2026 | 17.52 | 17.52 | -4.99% | 19.35 | 17.52 |
| Tue Feb 17 2026 | 20.37 | 18.44 | -4.90% | 20.37 | 18.43 |
| Mon Feb 16 2026 | 19.39 | 19.39 | 4.98% | 19.39 | 17.55 |
| Fri Feb 13 2026 | 18.47 | 18.47 | 4.94% | 18.47 | 18.47 |
| Thu Feb 12 2026 | 17.6 | 17.6 | 4.95% | 17.6 | 16.02 |
| Wed Feb 11 2026 | 16.77 | 16.77 | 5.01% | 16.77 | 16.77 |
| Tue Feb 10 2026 | 15.97 | 15.97 | 4.93% | 15.97 | 15.97 |
| Mon Feb 09 2026 | 15.22 | 15.22 | 4.97% | 15.22 | 15.22 |
| Fri Feb 06 2026 | 14.51 | 14.5 | 0.49% | 14.51 | 14.5 |
