Jayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 14.03 | 14.03 | 5.01% | 14.03 | 14.03 |
| Thu Jul 09 2026 | 14.06 | 13.36 | -4.98% | 14.06 | 13.36 |
| Wed Jul 08 2026 | 14.06 | 14.06 | 0.00% | 14.06 | 14.06 |
| Tue Jul 07 2026 | 14.06 | 14.06 | -4.81% | 14.06 | 14.06 |
| Mon Jul 06 2026 | 14.77 | 14.77 | 0.00% | 14.77 | 14.77 |
| Fri Jul 03 2026 | 15.53 | 14.77 | -5.02% | 15.53 | 14.77 |
| Thu Jul 02 2026 | 16.32 | 15.55 | -4.72% | 16.32 | 15.52 |
| Wed Jul 01 2026 | 16.32 | 16.32 | 0.00% | 16.32 | 16.32 |
| Thu Jun 25 2026 | 16.32 | 16.32 | 0.00% | 16.32 | 16.32 |
| Tue Jun 23 2026 | 16.32 | 16.32 | 0.06% | 16.32 | 16.32 |
