Jayabharat Credit share price history
JAYBHCR
23.8
0.87 (3.79%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.99 | 23.8 | 3.79% | 23.99 | 23.8 |
| Tue Dec 23 2025 | 21.84 | 22.93 | 4.99% | 22.93 | 20.79 |
| Mon Dec 22 2025 | 19.78 | 21.84 | 4.95% | 21.86 | 19.78 |
| Fri Dec 19 2025 | 20.81 | 20.81 | -4.98% | 20.81 | 20.81 |
| Thu Dec 18 2025 | 21.9 | 21.9 | -4.99% | 21.9 | 21.9 |
| Wed Dec 17 2025 | 23.05 | 23.05 | 0.22% | 23.05 | 23.05 |
| Tue Dec 16 2025 | 23.76 | 23 | 1.68% | 23.76 | 23 |
| Mon Dec 15 2025 | 21.56 | 22.62 | 4.92% | 22.63 | 21.56 |
| Fri Dec 12 2025 | 22.7 | 21.56 | -5.02% | 22.7 | 21.56 |
| Wed Dec 10 2025 | 22.75 | 22.7 | 1.84% | 22.75 | 21.19 |
