Jayabharat Credit share price history

JAYBHCR

FinanceSmall

9.96

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jayabharat Credit Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20259.969.965.06%9.969.96
Tue Aug 12 20259.489.48-4.91%9.489.48
Fri Aug 08 20259.979.970.00%9.979.97
Wed Aug 06 20259.979.970.00%9.979.97
Thu Jul 31 20259.979.97-5.05%9.979.97
Wed Jul 30 202510.810.5-3.58%10.810.5
Tue Jul 29 202510.8910.89-5.06%10.8910.89
Fri Jul 25 202511.4711.470.00%11.4711.47
Thu Jul 24 202511.4711.470.00%11.4711.47
Tue Jul 22 202511.4711.470.00%11.4711.47