Jayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Mon May 11 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Tue Apr 28 2026 | 22 | 22 | -1.30% | 22 | 22 |
| Mon Apr 27 2026 | 22.29 | 22.29 | 4.75% | 22.29 | 22.29 |
| Wed Apr 22 2026 | 19.29 | 21.28 | 4.98% | 21.28 | 19.29 |
| Tue Apr 21 2026 | 20.27 | 20.27 | 5.03% | 20.27 | 20.27 |
| Mon Apr 20 2026 | 20.31 | 19.3 | -4.97% | 20.31 | 19.3 |
| Fri Apr 17 2026 | 19.37 | 20.31 | 4.85% | 20.32 | 19.37 |
| Thu Apr 16 2026 | 19.37 | 19.37 | 4.99% | 19.37 | 19.31 |
| Wed Apr 15 2026 | 18.45 | 18.45 | 5.01% | 18.45 | 18.45 |
