Jayabharat Credit share price history
JAYBHCR
27.69
0.56 (-1.98%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 27.69 | 27.69 | -1.98% | 27.69 | 27.69 |
| Thu Nov 06 2025 | 28.25 | 28.25 | -1.94% | 28.25 | 28.25 |
| Tue Nov 04 2025 | 28.81 | 28.81 | -1.97% | 28.81 | 28.81 |
| Mon Nov 03 2025 | 29.39 | 29.39 | -2.03% | 29.39 | 29.39 |
| Fri Oct 31 2025 | 29.9 | 30 | -1.70% | 30 | 29.9 |
| Thu Oct 30 2025 | 30.52 | 30.52 | -1.96% | 30.52 | 30.52 |
| Wed Oct 29 2025 | 31.13 | 31.13 | -2.01% | 31.13 | 31.13 |
| Tue Oct 28 2025 | 31.77 | 31.77 | -1.94% | 31.77 | 31.77 |
| Mon Oct 27 2025 | 32.4 | 32.4 | -2.00% | 32.4 | 32.4 |
| Fri Oct 24 2025 | 33.06 | 33.06 | 1.94% | 33.06 | 33.06 |