Jayabharat Credit share price history

JAYBHCR

FinanceSmall

9.98

0.00 (0.00%)
Last updated on 1 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jayabharat Credit Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 31 20259.979.97-5.05%9.979.97
Wed Jul 30 202510.810.5-3.58%10.810.5
Tue Jul 29 202510.8910.89-5.06%10.8910.89
Fri Jul 25 202511.4711.470.00%11.4711.47
Thu Jul 24 202511.4711.470.00%11.4711.47
Tue Jul 22 202511.4711.470.00%11.4711.47
Mon Jul 21 202511.4711.470.00%11.4711.47
Tue Jul 15 202510.9311.474.94%11.4710.93
Mon Jul 14 202510.410.935.10%10.9310.4
Fri Jul 11 202511.4310.4-4.50%11.4310.4