Jayabharat Credit share price history
JAYBHCR
21
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Mon Jan 12 2026 | 21.7 | 21 | -1.32% | 21.7 | 20.21 |
| Fri Jan 09 2026 | 21.5 | 21.28 | -4.96% | 21.5 | 21.28 |
| Thu Jan 08 2026 | 22.39 | 22.39 | 0.00% | 22.39 | 21.28 |
| Wed Jan 07 2026 | 21.37 | 22.39 | 4.77% | 22.39 | 20.37 |
| Tue Jan 06 2026 | 21 | 21.37 | -2.86% | 22.45 | 20.89 |
| Mon Jan 05 2026 | 21.82 | 22 | 0.32% | 22 | 20.84 |
| Fri Jan 02 2026 | 22.57 | 21.93 | -2.84% | 22.57 | 21.93 |
| Thu Jan 01 2026 | 22.57 | 22.57 | -0.53% | 22.57 | 22.57 |
| Mon Dec 29 2025 | 22.79 | 22.69 | -0.44% | 22.79 | 22.69 |
