Jayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 13.16 | 13.16 | 0.08% | 13.16 | 13.16 |
| Mon Jul 27 2026 | 13.15 | 13.15 | 0.38% | 13.15 | 13.15 |
| Fri Jul 24 2026 | 13.1 | 13.1 | 0.00% | 13.1 | 13.1 |
| Tue Jul 21 2026 | 13.1 | 13.1 | -4.87% | 13.1 | 13.1 |
| Fri Jul 17 2026 | 13.77 | 13.77 | -5.03% | 13.77 | 13.77 |
| Wed Jul 15 2026 | 14.5 | 14.5 | -2.42% | 14.5 | 14.5 |
| Tue Jul 14 2026 | 15.46 | 14.86 | 0.95% | 15.46 | 14.86 |
| Mon Jul 13 2026 | 13.32 | 14.72 | 4.99% | 14.72 | 13.32 |
| Fri Jul 10 2026 | 14.02 | 14.02 | 4.94% | 14.02 | 14.02 |
| Thu Jul 09 2026 | 14.06 | 13.36 | -4.98% | 14.06 | 13.36 |
