Jayabharat Credit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 16.7 | 16.75 | -0.18% | 16.75 | 16.7 |
| Fri Mar 27 2026 | 16.78 | 16.78 | 0.48% | 16.78 | 16.78 |
| Mon Mar 23 2026 | 16.7 | 16.7 | -3.41% | 16.7 | 16.7 |
| Fri Mar 20 2026 | 17.29 | 17.29 | 4.60% | 17.29 | 17.29 |
| Thu Mar 19 2026 | 16.53 | 16.53 | 0.00% | 16.53 | 16.53 |
| Mon Mar 16 2026 | 16.53 | 16.53 | -0.18% | 16.53 | 16.53 |
| Thu Mar 12 2026 | 16.56 | 16.56 | 0.00% | 16.56 | 16.56 |
| Wed Mar 11 2026 | 16.56 | 16.56 | 4.94% | 16.56 | 15.78 |
| Tue Mar 10 2026 | 15.78 | 15.78 | 0.00% | 15.78 | 15.78 |
| Mon Mar 09 2026 | 15.78 | 15.78 | 0.00% | 15.78 | 15.78 |
