• Home
  • Stock
  • Jayabharat Credit Share Price History
  • Jayabharat Credit Share Price History

Jayabharat Credit share price history

JAYBHCR

FinanceSmall

31.18

0.61 (2.00%)
Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jayabharat Credit Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202531.1831.182.03%31.1831.18
Fri Oct 17 202530.5630.561.97%30.5630.56
Thu Oct 16 202529.9729.971.97%29.9729.97
Wed Oct 15 202529.3929.391.98%29.3929.39
Tue Oct 14 202528.8228.821.95%28.8228.82
Mon Oct 13 202528.2728.272.02%28.2728.27
Fri Oct 10 202527.7127.711.95%27.7127.71
Thu Oct 09 202527.1827.182.03%27.1827.18
Wed Oct 08 202526.6426.644.96%26.6426.64
Tue Oct 07 202525.3825.384.92%25.3825.38