Jay Ushin share price history

JAYUSH

Automobile & AncillarySmall

700

34.40 (-4.68%)
Last updated on 9 Sep, 2025 | 11:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jay Ushin Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025700700-4.68%700700
Mon Sep 08 2025740734.41.42%745729.9
Fri Sep 05 2025690.04724.153.50%728690
Thu Sep 04 2025690.75699.651.36%740690.29
Wed Sep 03 2025701.45690.25-1.60%737690.04
Tue Sep 02 2025695701.457.92%715691.09
Mon Sep 01 2025650650-3.85%650650
Tue Aug 26 2025645.04676-2.17%676645.04
Mon Aug 25 20257226910.44%722691
Fri Aug 22 20256896881.95%699.95668