Jay Ushin share price history
JAYUSH
905
30.00 (-3.21%)Last updated on 24 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Ushin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 943 | 905 | -3.21% | 943 | 901 |
| Tue Dec 23 2025 | 910 | 935 | 0.39% | 935 | 910 |
| Mon Dec 22 2025 | 861.59 | 931.4 | 4.22% | 934.95 | 860.09 |
| Fri Dec 19 2025 | 904.84 | 893.7 | 2.61% | 904.84 | 885.7 |
| Thu Dec 18 2025 | 880.95 | 871 | -1.13% | 899 | 850 |
| Wed Dec 17 2025 | 905 | 880.95 | -2.66% | 944 | 870 |
| Tue Dec 16 2025 | 900 | 905 | -1.40% | 905 | 900 |
| Mon Dec 15 2025 | 900 | 917.84 | -2.07% | 920 | 900 |
| Fri Dec 12 2025 | 899.25 | 937.2 | 4.22% | 943 | 880 |
| Thu Dec 11 2025 | 900.04 | 899.25 | -1.22% | 943 | 874 |
