| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 699.95 | 691.9 | 1.17% | 699.95 | 658 |
| Thu Aug 14 2025 | 701 | 683.9 | -0.55% | 718.95 | 659 |
| Wed Aug 13 2025 | 643.09 | 687.65 | 0.98% | 743.5 | 641.54 |
| Tue Aug 12 2025 | 639.04 | 681 | -0.58% | 681 | 639.04 |
| Mon Aug 11 2025 | 680 | 685 | 0.88% | 685 | 680 |
| Fri Aug 08 2025 | 694 | 679 | -2.09% | 697 | 675.29 |
| Thu Aug 07 2025 | 698 | 693.5 | 2.30% | 698 | 670 |
| Wed Aug 06 2025 | 670 | 677.9 | 1.56% | 678 | 659 |
| Tue Aug 05 2025 | 674 | 667.5 | 0.15% | 674 | 650 |
| Mon Aug 04 2025 | 635 | 666.5 | 2.52% | 679.9 | 635 |