Jay Ushin share price history

JAYUSH

691.9

8.00 (1.17%)
Last updated on 18 Aug, 2025 | 14:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jay Ushin Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025699.95691.91.17%699.95658
Thu Aug 14 2025701683.9-0.55%718.95659
Wed Aug 13 2025643.09687.650.98%743.5641.54
Tue Aug 12 2025639.04681-0.58%681639.04
Mon Aug 11 20256806850.88%685680
Fri Aug 08 2025694679-2.09%697675.29
Thu Aug 07 2025698693.52.30%698670
Wed Aug 06 2025670677.91.56%678659
Tue Aug 05 2025674667.50.15%674650
Mon Aug 04 2025635666.52.52%679.9635