Jay Ushin Share Price History

JAYUSH

Automobile & Ancillary Small Cap

74075.05 (-9.21%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jay Ushin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	815.05	740	-9.21%	815.05	740
Wed Sep 30 2026	856.29	815.04	1.61%	856.29	815
Tue Sep 29 2026	829.25	802.09	-3.28%	829.25	802.09
Mon Sep 28 2026	859.54	829.25	-1.91%	859.59	797.29
Fri Sep 25 2026	839.5	845.4	0.70%	868	813.5
Thu Sep 24 2026	860	839.5	-1.27%	860	830
Wed Sep 23 2026	850	850.29	-2.24%	865	825.2
Mon Sep 21 2026	874.34	869.75	1.51%	874.34	869.75
Fri Sep 18 2026	858.79	856.84	3.57%	858.79	833.2
Thu Sep 17 2026	830	827.34	0.16%	830	826

1
2
3
4
...
25

Jay Ushin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support