Jay Ushin share price history
JAYUSH
875.5
23.50 (-2.61%)Last updated on 20 Feb, 2026 | 15:10 IST
BUYSELL
Free Demat with Zero AMC*
Jay Ushin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 909.75 | 875.5 | -2.61% | 909.75 | 870 |
| Thu Feb 19 2026 | 897.5 | 899 | 0.01% | 899 | 897.5 |
| Wed Feb 18 2026 | 939.95 | 898.95 | -0.37% | 939.95 | 877.04 |
| Tue Feb 17 2026 | 871.95 | 902.25 | 3.47% | 920 | 855 |
| Mon Feb 16 2026 | 881.25 | 871.95 | -2.05% | 881.25 | 855 |
| Fri Feb 13 2026 | 953 | 890.2 | -2.60% | 953 | 876.25 |
| Thu Feb 12 2026 | 937.2 | 914 | -2.48% | 937.2 | 889.2 |
| Wed Feb 11 2026 | 959.9 | 937.2 | -0.26% | 959.9 | 933.9 |
| Tue Feb 10 2026 | 861.04 | 939.65 | 6.17% | 959.9 | 861.04 |
| Mon Feb 09 2026 | 850.04 | 885.04 | 2.43% | 946.25 | 831 |
