Jay Ushin share price history
JAYUSH
872.2
45.75 (-4.98%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Ushin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 919 | 872.2 | -4.98% | 919 | 872.2 |
| Wed Jan 14 2026 | 929.7 | 917.95 | -1.26% | 940 | 885.2 |
| Tue Jan 13 2026 | 904 | 929.7 | 2.84% | 930 | 858.79 |
| Mon Jan 12 2026 | 904.79 | 904 | 0.39% | 904.79 | 855.59 |
| Fri Jan 09 2026 | 900 | 900.45 | -0.48% | 904.79 | 895 |
| Thu Jan 08 2026 | 891.34 | 904.79 | -2.92% | 930 | 891.34 |
| Wed Jan 07 2026 | 929.95 | 932 | 0.00% | 936.65 | 929.95 |
| Tue Jan 06 2026 | 929.79 | 932 | 0.24% | 950 | 885.04 |
| Mon Jan 05 2026 | 953.84 | 929.79 | -0.09% | 953.84 | 887.04 |
| Fri Jan 02 2026 | 970 | 930.59 | -4.26% | 970 | 925.54 |
