Jay Ushin share price history
JAYUSH
1325.55
69.75 (-5.00%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Ushin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1325.55 | 1325.55 | -5.00% | 1325.55 | 1325.55 |
| Mon Nov 10 2025 | 1395.3 | 1395.3 | -5.00% | 1395.3 | 1395.3 |
| Fri Nov 07 2025 | 1468.69 | 1468.69 | -5.00% | 1468.69 | 1468.69 |
| Thu Nov 06 2025 | 1601.75 | 1546 | 1.34% | 1601.75 | 1449.25 |
| Tue Nov 04 2025 | 1525.5 | 1525.5 | 10.00% | 1525.5 | 1525.5 |
| Mon Nov 03 2025 | 1386.84 | 1386.84 | 10.00% | 1386.84 | 1386.84 |
| Fri Oct 31 2025 | 1200 | 1260.8 | 20.00% | 1260.8 | 1190 |
| Thu Oct 30 2025 | 1034 | 1050.69 | 20.00% | 1050.69 | 999 |
| Wed Oct 29 2025 | 929 | 875.59 | -1.88% | 929 | 875.59 |
| Tue Oct 28 2025 | 980 | 892.4 | 1.95% | 980 | 860.2 |