Jay Ushin Share Price History

JAYUSH

Automobile & Ancillary Small Cap

7430.50 (-0.07%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jay Ushin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	702.3	743	-0.07%	743	700
Wed Nov 11 2026	681.34	743.5	5.46%	743.5	681.34
Mon Nov 09 2026	736	705.04	-4.41%	740	705.04
Sun Nov 08 2026	719	737.54	1.31%	739	719
Fri Nov 06 2026	720	728	1.42%	728	676.2
Thu Nov 05 2026	672	717.84	7.17%	718	672
Wed Nov 04 2026	694.04	669.79	-3.49%	710	660
Tue Nov 03 2026	729.79	694	1.30%	729.79	690.2
Mon Nov 02 2026	728.7	685.09	-2.69%	728.7	685.09
Fri Oct 30 2026	705	704	-1.07%	745	704

1
2
3
4
...
25

Jay Ushin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support