Jay Ushin Share Price History

JAYUSH

Automobile & Ancillary Small Cap

686.34.70 (-0.68%)

Last updated on 23 Oct, 2026 | 12:14 IST

Free Demat with Zero AMC*

Jay Ushin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	690.95	686.3	-0.68%	690.95	665
Thu Oct 22 2026	699	691	0.83%	720	664
Wed Oct 21 2026	750	685.34	-8.62%	755	680
Mon Oct 19 2026	766.09	750	-4.59%	766.09	740.59
Fri Oct 16 2026	786.04	786.04	-0.50%	786.04	786.04
Thu Oct 15 2026	790	790	-0.25%	790	790
Wed Oct 14 2026	794	791.95	4.88%	794	790
Tue Oct 13 2026	786.95	755.09	-4.10%	787	740
Mon Oct 12 2026	817	787.34	3.56%	817	780
Fri Oct 09 2026	755.04	760.29	0.40%	760.4	755.04

1
2
3
4
...
25

Jay Ushin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support