Jay Ushin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 922.95 | 952.5 | 2.42% | 953 | 922.95 |
| Wed Apr 22 2026 | 946.54 | 929.95 | -1.75% | 946.54 | 892.15 |
| Tue Apr 21 2026 | 948 | 946.54 | -0.34% | 948 | 895.09 |
| Mon Apr 20 2026 | 967.84 | 949.75 | -0.54% | 967.84 | 949 |
| Fri Apr 17 2026 | 919.95 | 954.95 | 6.04% | 973 | 871.95 |
| Thu Apr 16 2026 | 924.95 | 900.54 | 0.31% | 924.95 | 890.09 |
| Wed Apr 15 2026 | 934 | 897.75 | 5.53% | 934 | 891 |
| Mon Apr 13 2026 | 854.04 | 850.7 | -0.39% | 854.04 | 830 |
| Fri Apr 10 2026 | 802.09 | 854.04 | 1.33% | 867 | 802.09 |
| Thu Apr 09 2026 | 799.95 | 842.79 | 1.93% | 849 | 799.95 |
