Jay Ushin share price history

JAYUSH

948

49.55 (5.52%)
Last updated on 21 Oct, 2025 | 14:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jay Ushin Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025947.959485.52%948947
Fri Oct 17 2025903.34898.45-0.54%903.34875
Thu Oct 16 2025919903.34-1.71%919877.2
Wed Oct 15 2025919919.04-0.10%929919
Tue Oct 14 2025923920-0.11%923866.29
Mon Oct 13 2025921.04921.04-2.18%921.04921.04
Fri Oct 10 20251008.25941.54-4.75%1008.25901
Thu Oct 09 2025915988.458.20%995915
Wed Oct 08 2025835.09913.548.13%960765
Tue Oct 07 2025848.9844.845.08%850756.2