| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 657 | 626.1 | -3.90% | 657 | 626.1 |
| Tue Jul 15 2025 | 656 | 651.5 | 0.24% | 656 | 651 |
| Mon Jul 14 2025 | 628.04 | 649.95 | 3.49% | 656 | 628.04 |
| Fri Jul 11 2025 | 625 | 628.04 | -1.87% | 658 | 615.2 |
| Thu Jul 10 2025 | 643.9 | 640 | -0.61% | 655.75 | 640 |
| Wed Jul 09 2025 | 621 | 643.9 | 3.69% | 643.9 | 621 |
| Tue Jul 08 2025 | 621 | 621 | 1.26% | 621.04 | 615 |
| Mon Jul 07 2025 | 664.95 | 613.25 | -4.18% | 664.95 | 613.25 |
| Fri Jul 04 2025 | 666.95 | 640 | -3.75% | 666.95 | 640 |
| Thu Jul 03 2025 | 664.95 | 664.95 | 1.59% | 664.95 | 664.95 |