Jay Ushin share price history
JAYUSH
778.25
0.45 (0.06%)Last updated on 1 Oct, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Ushin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 778.25 | 778.25 | 0.06% | 778.25 | 778.25 |
| Tue Sep 30 2025 | 790.9 | 777.79 | -1.66% | 790.9 | 750 |
| Mon Sep 29 2025 | 796.45 | 790.9 | -0.20% | 796.45 | 790.9 |
| Fri Sep 26 2025 | 816 | 792.5 | -2.88% | 846.95 | 739 |
| Thu Sep 25 2025 | 864 | 816 | 3.53% | 864 | 800 |
| Wed Sep 24 2025 | 817 | 788.15 | -3.50% | 820 | 786.09 |
| Tue Sep 23 2025 | 813.79 | 816.7 | 7.12% | 829.95 | 785 |
| Mon Sep 22 2025 | 815 | 762.45 | -6.45% | 815 | 762 |
| Fri Sep 19 2025 | 815 | 815 | -0.85% | 815 | 815 |
| Thu Sep 18 2025 | 855 | 822 | 0.18% | 855 | 816 |