Jay Ushin share price history
JAYUSH
970
4.60 (0.48%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Ushin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 980 | 970 | 0.48% | 1013.6 | 950 |
| Wed Dec 03 2025 | 1012 | 965.4 | -3.93% | 1012 | 954.7 |
| Tue Dec 02 2025 | 1040 | 1004.9 | -5.00% | 1040 | 1004.9 |
| Mon Dec 01 2025 | 1109 | 1057.75 | -2.95% | 1109 | 1036 |
| Fri Nov 28 2025 | 1099.69 | 1089.94 | 2.29% | 1118.84 | 1060.05 |
| Thu Nov 27 2025 | 1065 | 1065.59 | 4.99% | 1065.59 | 1064 |
| Wed Nov 26 2025 | 999 | 1014.9 | 1.88% | 1045 | 974 |
| Tue Nov 25 2025 | 1039.94 | 996.15 | -4.27% | 1050 | 988.59 |
| Mon Nov 24 2025 | 1138 | 1040.59 | -4.94% | 1147 | 1039.94 |
| Fri Nov 21 2025 | 1032 | 1094.65 | 1.32% | 1133 | 1031 |