Jay Ushin share price history
JAYUSH
948
49.55 (5.52%)Last updated on 21 Oct, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Ushin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 947.95 | 948 | 5.52% | 948 | 947 |
| Fri Oct 17 2025 | 903.34 | 898.45 | -0.54% | 903.34 | 875 |
| Thu Oct 16 2025 | 919 | 903.34 | -1.71% | 919 | 877.2 |
| Wed Oct 15 2025 | 919 | 919.04 | -0.10% | 929 | 919 |
| Tue Oct 14 2025 | 923 | 920 | -0.11% | 923 | 866.29 |
| Mon Oct 13 2025 | 921.04 | 921.04 | -2.18% | 921.04 | 921.04 |
| Fri Oct 10 2025 | 1008.25 | 941.54 | -4.75% | 1008.25 | 901 |
| Thu Oct 09 2025 | 915 | 988.45 | 8.20% | 995 | 915 |
| Wed Oct 08 2025 | 835.09 | 913.54 | 8.13% | 960 | 765 |
| Tue Oct 07 2025 | 848.9 | 844.84 | 5.08% | 850 | 756.2 |