Jay Kailash Namkeen Share Price History

JAYKAILASH

Miscellaneous Small Cap

45.792.41 (-5.00%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jay Kailash Namkeen Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	45.82	45.79	-5.00%	46.99	45.79
Thu Nov 05 2026	44.79	48.2	2.27%	48.27	44.79
Wed Nov 04 2026	47.15	47.13	-5.00%	47.15	47.13
Tue Nov 03 2026	53.9	49.61	-5.00%	53.9	49.61
Mon Nov 02 2026	50.4	52.22	3.61%	52.49	49
Fri Oct 30 2026	46.02	50.4	4.52%	50.4	46.02
Thu Oct 29 2026	47.63	48.22	4.94%	48.24	45.02
Wed Oct 28 2026	41.59	45.95	4.98%	45.95	41.59
Tue Oct 27 2026	43.77	43.77	-4.97%	43.79	43.77
Mon Oct 26 2026	46.2	46.06	-5.01%	46.2	46.06

1
2
3
4
...
25

Jay Kailash Namkeen Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support