Jay Kailash Namkeen share price history

1.01 (1.73%)

Jay Kailash Namkeen Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	59.98	59.5	1.73%	59.98	55.57
Mon Aug 17 2026	58.49	58.49	5.01%	58.49	58.49
Fri Aug 14 2026	55.7	55.7	4.98%	55.7	55.7
Thu Aug 13 2026	53	53.06	4.99%	53.06	51
Wed Aug 12 2026	50	50.54	5.01%	50.54	49.09
Tue Aug 11 2026	43.56	48.13	5.00%	48.13	43.56
Mon Aug 10 2026	43.79	45.84	-0.52%	46.75	43.77
Fri Aug 07 2026	45.59	46.08	1.23%	46.29	43.25
Thu Aug 06 2026	45.63	45.52	0.80%	46.99	42.91
Wed Aug 05 2026	44.79	45.16	1.76%	46.58	42.16