Jay Kailash Namkeen share price history
JAYKAILASH
47.05
1.06 (2.30%)Last updated on 7 Nov, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Kailash Namkeen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 50.49 | 47.05 | 2.30% | 50.49 | 45.1 |
| Thu Nov 06 2025 | 46.5 | 45.99 | 3.35% | 46.75 | 45.99 |
| Tue Nov 04 2025 | 50.99 | 44.5 | -4.30% | 50.99 | 44.5 |
| Mon Nov 03 2025 | 44.95 | 46.5 | 3.45% | 46.5 | 44.95 |
| Fri Oct 31 2025 | 42.02 | 44.95 | 6.97% | 44.95 | 42.02 |
| Thu Oct 30 2025 | 42.29 | 42.02 | 8.33% | 42.29 | 40.4 |
| Wed Oct 29 2025 | 38.79 | 38.79 | -1.37% | 38.79 | 38.79 |
| Tue Oct 28 2025 | 36.34 | 39.33 | -1.68% | 40.9 | 36.34 |
| Mon Oct 27 2025 | 42.02 | 40 | -8.05% | 42.02 | 36.61 |
| Fri Oct 24 2025 | 43.22 | 43.5 | 2.57% | 43.5 | 43.22 |