Jay Kailash Namkeen Share Price History

JAYKAILASH

Miscellaneous Small Cap

531.88 (3.68%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jay Kailash Namkeen Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	52.25	53	3.70%	53	49.5
Thu Oct 15 2026	50.04	51.11	-1.48%	52.47	50
Wed Oct 14 2026	49.63	51.88	1.97%	52.45	49.63
Tue Oct 13 2026	52.08	50.88	2.52%	52.08	50.88
Mon Oct 12 2026	51.25	49.63	-5.01%	52.97	49.63
Fri Oct 09 2026	55	52.25	-5.00%	55	52.25
Thu Oct 08 2026	57.02	55	-3.54%	57.09	54.18
Wed Oct 07 2026	55.97	57.02	4.89%	57.08	54.36
Tue Oct 06 2026	54.77	54.36	-1.84%	55.09	53.52
Mon Oct 05 2026	55.75	55.38	-0.66%	56	53.04

1
2
3
4
...
24

Jay Kailash Namkeen Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support