Jay Kailash Namkeen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 58.02 | 57.95 | -5.00% | 59.85 | 57.95 |
| Thu Sep 24 2026 | 64.65 | 61 | -3.10% | 65 | 59.81 |
| Wed Sep 23 2026 | 59.97 | 62.95 | 5.00% | 62.95 | 59 |
| Tue Sep 22 2026 | 54.52 | 59.95 | 4.97% | 59.95 | 54.25 |
| Mon Sep 21 2026 | 57.68 | 57.11 | -4.99% | 58.97 | 57.11 |
| Fri Sep 18 2026 | 60.11 | 60.11 | -4.99% | 60.5 | 60.11 |
| Thu Sep 17 2026 | 60 | 63.27 | 2.46% | 64 | 58.66 |
| Wed Sep 16 2026 | 64.79 | 61.75 | -5.00% | 68.23 | 61.75 |
| Tue Sep 15 2026 | 64 | 65 | -3.10% | 67 | 63.74 |
| Fri Sep 11 2026 | 65.61 | 67.08 | 0.21% | 68.48 | 63.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAYKAILASH
Or Download Choice FinX App
Invest in JAYKAILASH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
