Jay Kailash Namkeen share price history

2.10 (-5.00%)

Jay Kailash Namkeen Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 18 2026	39.91	39.9	-5.00%	40	39.9
Wed Jun 17 2026	41.79	42	-4.48%	44	41.79
Tue Jun 16 2026	41.61	43.97	0.99%	45	41.5
Mon Jun 15 2026	46	43.54	-0.66%	46	41.63
Fri Jun 12 2026	44.22	43.83	-4.99%	44.22	43.83
Thu Jun 11 2026	47.91	46.13	-0.88%	47.91	44.36
Wed Jun 10 2026	46.5	46.54	0.04%	47.5	46
Tue Jun 09 2026	46.16	46.52	0.78%	48.29	45
Mon Jun 08 2026	46	46.16	-2.20%	47.95	45
Fri Jun 05 2026	46.95	47.2	3.60%	47.83	44.18