| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 48.45 | 48 | -1.25% | 51 | 48 |
| Thu Aug 14 2025 | 51.29 | 48.61 | -0.92% | 51.29 | 47.2 |
| Wed Aug 13 2025 | 46.09 | 49.06 | 1.97% | 50 | 45.72 |
| Tue Aug 12 2025 | 48.13 | 48.11 | -5.01% | 50.29 | 48.11 |
| Mon Aug 11 2025 | 51.99 | 50.65 | -4.99% | 51.99 | 50.65 |
| Fri Aug 08 2025 | 53.2 | 53.31 | -4.80% | 53.4 | 53.2 |
| Thu Aug 07 2025 | 54 | 56 | 3.42% | 56 | 51.45 |
| Wed Aug 06 2025 | 55 | 54.15 | -5.00% | 56.72 | 54.15 |
| Tue Aug 05 2025 | 55.75 | 57 | 3.64% | 57 | 55.75 |
| Fri Aug 01 2025 | 55 | 55 | -0.27% | 55 | 55 |