Jay Kailash Namkeen share price history
JAYKAILASH
44
1.10 (-2.44%)Last updated on 17 Oct, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Kailash Namkeen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 44 | 44 | -2.42% | 44 | 44 |
| Thu Oct 16 2025 | 45.09 | 45.09 | -2.15% | 45.49 | 45.09 |
| Wed Oct 15 2025 | 48.9 | 46.08 | -4.00% | 49.29 | 45 |
| Tue Oct 14 2025 | 49.49 | 48 | -3.32% | 49.49 | 48 |
| Fri Oct 10 2025 | 52 | 49.65 | 0.12% | 52 | 47 |
| Thu Oct 09 2025 | 48.7 | 49.59 | 5.51% | 50.81 | 47.49 |
| Wed Oct 08 2025 | 43.27 | 47 | 10.82% | 49 | 43.27 |
| Tue Oct 07 2025 | 42.41 | 42.41 | 0.00% | 42.41 | 42.41 |
| Tue Sep 30 2025 | 46 | 42.41 | -7.80% | 46 | 39 |
| Mon Sep 29 2025 | 46.9 | 46 | 4.55% | 46.9 | 46 |