Jay Kailash Namkeen share price history
JAYKAILASH
48.9
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Kailash Namkeen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 48.9 | 48.9 | 1.98% | 48.9 | 48.9 |
| Wed Sep 03 2025 | 49.45 | 47.95 | 0.23% | 49.45 | 47.95 |
| Tue Sep 02 2025 | 46.75 | 47.84 | 2.33% | 47.84 | 46.7 |
| Mon Sep 01 2025 | 46.5 | 46.75 | -0.72% | 47.65 | 46.13 |
| Fri Aug 29 2025 | 46.34 | 47.09 | 1.38% | 48.27 | 45.04 |
| Thu Aug 28 2025 | 46.79 | 46.45 | -5.01% | 46.79 | 46.45 |
| Tue Aug 26 2025 | 46.65 | 48.9 | 4.51% | 48.9 | 46.65 |
| Mon Aug 25 2025 | 46.79 | 46.79 | -2.70% | 46.79 | 46.79 |
| Fri Aug 22 2025 | 48.09 | 48.09 | -0.41% | 48.09 | 48.09 |
| Thu Aug 21 2025 | 47.22 | 48.29 | -1.45% | 49 | 46.54 |