Jay Kailash Namkeen share price history
JAYKAILASH
33.81
1.25 (-3.57%)Last updated on 4 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Kailash Namkeen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.05 | 33.81 | -3.57% | 35.46 | 33.81 |
| Wed Dec 03 2025 | 39 | 35.06 | -15.09% | 39 | 35 |
| Tue Dec 02 2025 | 40.59 | 41.29 | 1.67% | 42 | 40.59 |
| Mon Dec 01 2025 | 39.25 | 40.61 | -4.45% | 41.95 | 39.25 |
| Fri Nov 28 2025 | 37.99 | 42.5 | 15.36% | 42.5 | 37 |
| Thu Nov 27 2025 | 36.84 | 36.84 | -0.11% | 36.84 | 36.84 |
| Wed Nov 26 2025 | 37.2 | 36.88 | -2.95% | 37.2 | 36.75 |
| Tue Nov 25 2025 | 36.5 | 38 | 1.47% | 38 | 36.43 |
| Mon Nov 24 2025 | 37.11 | 37.45 | -2.70% | 38.49 | 36.61 |
| Fri Nov 21 2025 | 37.09 | 38.49 | -1.94% | 38.95 | 37.09 |