Jay Kailash Namkeen share price history
JAYKAILASH
46
2.00 (4.55%)Last updated on 29 Sep, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Kailash Namkeen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 46.9 | 46 | 4.55% | 46.9 | 46 |
| Fri Sep 26 2025 | 45 | 44 | -7.17% | 45 | 43.59 |
| Wed Sep 24 2025 | 47.4 | 47.4 | 3.04% | 47.4 | 47.4 |
| Tue Sep 23 2025 | 46 | 46 | -3.10% | 46 | 46 |
| Mon Sep 22 2025 | 46 | 47.47 | 3.11% | 47.75 | 46 |
| Fri Sep 19 2025 | 48.5 | 46.04 | -4.30% | 48.5 | 46.02 |
| Thu Sep 18 2025 | 46.54 | 48.11 | 0.86% | 48.22 | 46.54 |
| Wed Sep 17 2025 | 47.25 | 47.7 | -1.26% | 47.7 | 47 |
| Tue Sep 16 2025 | 47 | 48.31 | 4.82% | 48.7 | 46.97 |
| Mon Sep 15 2025 | 53 | 46.09 | -18.74% | 53.15 | 45.38 |