Jay Kailash Namkeen share price history
JAYKAILASH
19
1.01 (5.61%)Last updated on 17 Feb, 2026 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Kailash Namkeen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 19.68 | 19 | 5.67% | 19.68 | 19 |
| Mon Feb 16 2026 | 17.98 | 17.98 | -2.18% | 17.98 | 17.98 |
| Thu Feb 12 2026 | 18.42 | 18.38 | -0.22% | 18.42 | 18.37 |
| Wed Feb 11 2026 | 18.51 | 18.42 | -7.39% | 18.51 | 18.42 |
| Tue Feb 10 2026 | 19.89 | 19.89 | 5.02% | 19.89 | 19.89 |
| Mon Feb 09 2026 | 18.93 | 18.94 | 0.00% | 18.94 | 18.93 |
| Fri Feb 06 2026 | 18.31 | 18.94 | -5.06% | 18.98 | 18.31 |
| Wed Feb 04 2026 | 19.95 | 19.95 | 0.00% | 19.95 | 19.95 |
| Tue Feb 03 2026 | 18.65 | 19.95 | 2.41% | 20.03 | 18.64 |
| Mon Feb 02 2026 | 19.48 | 19.48 | 2.74% | 19.48 | 19.48 |
