Jay Kailash Namkeen share price history
JAYKAILASH
20.84
0.67 (3.32%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Kailash Namkeen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20.27 | 20.84 | 3.32% | 20.9 | 20 |
| Tue Dec 23 2025 | 21.01 | 20.17 | -4.95% | 22.2 | 20.17 |
| Mon Dec 22 2025 | 22.43 | 21.22 | -0.70% | 22.43 | 21.22 |
| Fri Dec 19 2025 | 20.01 | 21.37 | 2.15% | 21.95 | 20.01 |
| Thu Dec 18 2025 | 21.14 | 20.92 | -4.12% | 21.14 | 20.73 |
| Wed Dec 17 2025 | 25.5 | 21.82 | -10.02% | 25.5 | 21.82 |
| Tue Dec 16 2025 | 22 | 24.25 | 3.68% | 24.25 | 22 |
| Mon Dec 15 2025 | 24.25 | 23.39 | -10.04% | 24.25 | 23.39 |
| Fri Dec 12 2025 | 26.42 | 26 | -1.59% | 26.42 | 26 |
| Thu Dec 11 2025 | 28.87 | 26.42 | -8.01% | 28.87 | 25.86 |
