Jay Bee Laminations share price history
JAYBEE
112
2.35 (-2.06%)Last updated on 9 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Bee Laminations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 111.5 | 112 | -2.05% | 112 | 107 |
| Thu Jan 08 2026 | 114 | 114.34 | 0.79% | 115 | 111.5 |
| Wed Jan 07 2026 | 115.5 | 113.44 | -0.84% | 115.5 | 113 |
| Tue Jan 06 2026 | 116.5 | 114.4 | -2.97% | 117.5 | 112 |
| Mon Jan 05 2026 | 118 | 117.9 | -0.08% | 120.84 | 116.3 |
| Fri Jan 02 2026 | 116.59 | 118 | 1.21% | 118 | 115.5 |
| Thu Jan 01 2026 | 117.5 | 116.59 | -1.56% | 120 | 116.55 |
| Wed Dec 31 2025 | 119 | 118.44 | -0.47% | 119.09 | 117.5 |
| Tue Dec 30 2025 | 119 | 119 | -0.37% | 120.69 | 119 |
| Mon Dec 29 2025 | 118 | 119.44 | 0.88% | 120.75 | 117.05 |
