Jay Bee Laminations share price history
JAYBEE
133
1.75 (1.33%)Last updated on 1 Dec, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Bee Laminations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 136.9 | 133 | 1.33% | 136.9 | 133 |
| Fri Nov 28 2025 | 133 | 131.25 | -1.32% | 133 | 130 |
| Thu Nov 27 2025 | 135.35 | 133 | 0.72% | 135.35 | 132.14 |
| Wed Nov 26 2025 | 131.39 | 132.05 | -0.75% | 134.44 | 131.39 |
| Tue Nov 25 2025 | 134.8 | 133.05 | 1.26% | 134.8 | 128.94 |
| Mon Nov 24 2025 | 133 | 131.39 | -1.21% | 135.25 | 128.14 |
| Fri Nov 21 2025 | 136 | 133 | -2.56% | 136 | 132.25 |
| Thu Nov 20 2025 | 139.94 | 136.5 | -2.07% | 142.94 | 136 |
| Wed Nov 19 2025 | 138.8 | 139.39 | -0.61% | 142 | 138.6 |
| Tue Nov 18 2025 | 143.5 | 140.25 | -2.09% | 143.5 | 140 |