| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 228.95 | 220 | -1.98% | 229 | 219.5 |
| Thu Aug 14 2025 | 220 | 224.44 | 0.96% | 228 | 219 |
| Wed Aug 13 2025 | 226 | 222.3 | -1.22% | 229.39 | 220 |
| Tue Aug 12 2025 | 223 | 225.05 | -0.70% | 234.89 | 223 |
| Mon Aug 11 2025 | 231 | 226.64 | -3.22% | 231.39 | 224.25 |
| Fri Aug 08 2025 | 238.5 | 234.19 | -0.85% | 238.75 | 232.5 |
| Thu Aug 07 2025 | 237 | 236.19 | -1.07% | 238.75 | 235.1 |
| Wed Aug 06 2025 | 245.5 | 238.75 | -3.48% | 246 | 237 |
| Tue Aug 05 2025 | 244.64 | 247.35 | 3.78% | 252.5 | 243 |
| Mon Aug 04 2025 | 244.94 | 238.35 | -2.69% | 247.94 | 237 |