Jay Bee Laminations share price history
JAYBEE
120.65
1.80 (1.51%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Bee Laminations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 121.1 | 120.65 | 1.52% | 124 | 120.65 |
| Thu Dec 18 2025 | 119 | 118.84 | -1.99% | 121 | 115.05 |
| Wed Dec 17 2025 | 123.34 | 121.25 | -1.69% | 123.34 | 121 |
| Tue Dec 16 2025 | 128 | 123.34 | -0.48% | 128 | 121.59 |
| Mon Dec 15 2025 | 119.5 | 123.94 | 0.90% | 125 | 117.19 |
| Fri Dec 12 2025 | 124.05 | 122.84 | 0.48% | 127.9 | 122 |
| Thu Dec 11 2025 | 118.09 | 122.25 | 3.52% | 124 | 117.25 |
| Wed Dec 10 2025 | 121 | 118.09 | -5.00% | 126 | 112 |
| Tue Dec 09 2025 | 118 | 124.3 | 0.29% | 125.55 | 116 |
| Mon Dec 08 2025 | 128 | 123.94 | -3.55% | 129.35 | 117.25 |
