Jay Bee Laminations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 73 | 72 | 0.22% | 73.5 | 72 |
| Wed Mar 04 2026 | 70.09 | 71.84 | -2.38% | 74.94 | 70.09 |
| Mon Mar 02 2026 | 75 | 73.59 | -3.55% | 75.44 | 71.15 |
| Fri Feb 27 2026 | 76.5 | 76.3 | -2.80% | 79 | 70 |
| Thu Feb 26 2026 | 79 | 78.5 | -0.75% | 80 | 77.19 |
| Wed Feb 25 2026 | 79.09 | 79.09 | -0.52% | 81.69 | 78.5 |
| Tue Feb 24 2026 | 80.75 | 79.5 | -1.66% | 81 | 77.05 |
| Mon Feb 23 2026 | 83.94 | 80.84 | -2.01% | 84 | 80.5 |
| Fri Feb 20 2026 | 84 | 82.5 | -2.65% | 84 | 81.94 |
| Thu Feb 19 2026 | 84.15 | 84.75 | -0.35% | 86 | 84 |
