Jay Bee Laminations Share Price History

JAYBEE

Engineering Small Cap

82.50.00 (0.00%)

Last updated on 30 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Jay Bee Laminations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	81	82.5	0.00%	82.5	80
Thu Oct 29 2026	83	82.5	1.61%	83.5	81.4
Wed Oct 28 2026	82	81.19	1.37%	84	80
Tue Oct 27 2026	80.75	80.09	0.05%	82	80.09
Mon Oct 26 2026	78	80.05	0.06%	82.44	78
Fri Oct 23 2026	81.5	80	-1.54%	81.9	78
Thu Oct 22 2026	82	81.25	-2.11%	82.65	81
Wed Oct 21 2026	84.05	83	-1.41%	84.3	82.5
Mon Oct 19 2026	84.19	84.19	0.00%	85.8	83.55
Fri Oct 16 2026	85.09	84.19	-0.25%	89	82.55

1
2
3
4
...
8

Jay Bee Laminations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support