Jay Bee Laminations share price history
JAYBEE
181
8.50 (-4.49%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Bee Laminations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 188 | 181 | -4.49% | 190 | 180.5 |
| Fri Oct 17 2025 | 193 | 189.5 | -0.49% | 193 | 187.6 |
| Thu Oct 16 2025 | 192.05 | 190.44 | -0.84% | 194 | 190 |
| Wed Oct 15 2025 | 194.94 | 192.05 | 0.19% | 194.94 | 190 |
| Tue Oct 14 2025 | 194.89 | 191.69 | -1.22% | 196.3 | 190 |
| Mon Oct 13 2025 | 194 | 194.05 | -2.82% | 199.94 | 192 |
| Fri Oct 10 2025 | 199.3 | 199.69 | 2.04% | 203 | 197.1 |
| Thu Oct 09 2025 | 198.14 | 195.69 | -1.24% | 200 | 195 |
| Wed Oct 08 2025 | 198.05 | 198.14 | -1.94% | 202.19 | 197 |
| Tue Oct 07 2025 | 206 | 202.05 | -2.44% | 206 | 196.14 |