Jay Bee Laminations share price history
JAYBEE
220.2
3.05 (-1.37%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Bee Laminations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 227 | 220.2 | -1.37% | 228.5 | 220.2 |
| Thu Sep 04 2025 | 215 | 223.25 | 3.51% | 230.1 | 212 |
| Wed Sep 03 2025 | 215.25 | 215.69 | -1.56% | 217 | 212.39 |
| Tue Sep 02 2025 | 208.89 | 219.1 | 4.68% | 220 | 205.5 |
| Mon Sep 01 2025 | 216.25 | 209.3 | -3.96% | 218.8 | 205 |
| Fri Aug 29 2025 | 216 | 217.94 | 1.13% | 219.89 | 216 |
| Thu Aug 28 2025 | 210 | 215.5 | 1.92% | 217.89 | 210 |
| Tue Aug 26 2025 | 210.5 | 211.44 | -0.70% | 213.55 | 209 |
| Mon Aug 25 2025 | 216 | 212.94 | -1.71% | 218.69 | 211 |
| Fri Aug 22 2025 | 216.5 | 216.64 | -0.25% | 220 | 216.1 |