Jay Bee Laminations share price history
JAYBEE
133.4
4.15 (-3.02%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Bee Laminations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 138 | 133.4 | -3.02% | 141.75 | 130.3 |
| Fri Nov 07 2025 | 139 | 137.55 | -1.29% | 139.89 | 136 |
| Thu Nov 06 2025 | 144 | 139.35 | -0.42% | 144 | 137.1 |
| Tue Nov 04 2025 | 148 | 139.94 | -10.26% | 152 | 130 |
| Mon Nov 03 2025 | 155.94 | 155.94 | -19.99% | 168.44 | 155.94 |
| Fri Oct 31 2025 | 175.05 | 194.89 | 9.89% | 199.94 | 174 |
| Thu Oct 30 2025 | 173.89 | 177.35 | 1.99% | 178.5 | 173 |
| Wed Oct 29 2025 | 179 | 173.89 | -0.60% | 180 | 173.5 |
| Tue Oct 28 2025 | 173.55 | 174.94 | 0.66% | 176.5 | 172.69 |
| Mon Oct 27 2025 | 175.25 | 173.8 | -1.70% | 179 | 173.25 |