Jay Bee Laminations share price history
JAYBEE
199.55
0.60 (-0.30%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Bee Laminations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 208.19 | 200.14 | -3.87% | 208.19 | 197.75 |
| Fri Sep 26 2025 | 210.25 | 208.19 | -2.71% | 212 | 206.5 |
| Thu Sep 25 2025 | 209 | 214 | 1.54% | 216 | 208.5 |
| Wed Sep 24 2025 | 211.55 | 210.75 | -0.38% | 214 | 209 |
| Tue Sep 23 2025 | 211.5 | 211.55 | 1.10% | 212 | 209 |
| Mon Sep 22 2025 | 208.1 | 209.25 | -0.50% | 213 | 208 |
| Fri Sep 19 2025 | 212.35 | 210.3 | -0.97% | 214 | 209 |
| Thu Sep 18 2025 | 215.05 | 212.35 | -0.91% | 218 | 211 |
| Wed Sep 17 2025 | 222.89 | 214.3 | -2.50% | 222.89 | 213 |
| Tue Sep 16 2025 | 224.94 | 219.8 | -2.29% | 229.89 | 218 |