Jay Bee Laminations Share Price History

JAYBEE

Engineering Small Cap

89.42.40 (2.76%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jay Bee Laminations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	86.5	89.4	2.76%	93	86.5
Thu Oct 08 2026	91.34	87	-2.85%	91.34	85
Wed Oct 07 2026	92.09	89.55	-4.28%	92.5	88.25
Tue Oct 06 2026	97.4	93.55	-0.15%	97.4	92.75
Mon Oct 05 2026	94.25	93.69	1.46%	95.84	93.05
Thu Oct 01 2026	94.05	92.34	-1.82%	100.5	90
Wed Sep 30 2026	97.94	94.05	-2.34%	98	91.4
Tue Sep 29 2026	90.69	96.3	7.19%	102	90.69
Mon Sep 28 2026	97	89.84	-9.79%	98.44	89.09
Fri Sep 25 2026	101.34	99.59	1.57%	103.9	95.25

1
2
3
4
...
7

Jay Bee Laminations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support