Jay Bee Laminations share price history
JAYBEE
79.85
0.50 (-0.62%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Bee Laminations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 80.75 | 79.85 | -0.61% | 82 | 79 |
| Mon Feb 09 2026 | 80.75 | 80.34 | -1.65% | 82.4 | 78.3 |
| Fri Feb 06 2026 | 80 | 81.69 | 2.75% | 86.84 | 78 |
| Thu Feb 05 2026 | 80.25 | 79.5 | -2.38% | 80.25 | 78.8 |
| Wed Feb 04 2026 | 84.5 | 81.44 | -0.61% | 84.5 | 80.05 |
| Tue Feb 03 2026 | 96 | 81.94 | -3.13% | 96 | 80.25 |
| Mon Feb 02 2026 | 83.19 | 84.59 | -1.06% | 85 | 82.05 |
| Sun Feb 01 2026 | 87.9 | 85.5 | -0.93% | 89.5 | 84.75 |
| Fri Jan 30 2026 | 83.15 | 86.3 | 3.79% | 88.3 | 83.15 |
| Thu Jan 29 2026 | 86.5 | 83.15 | -5.51% | 88 | 80.84 |
