Jay Ambe Supermarkets share price history
CITYSQUARE
200.15
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Jay Ambe Supermarkets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 200.14 | 200.14 | -4.98% | 200.14 | 200.14 |
| Tue Feb 17 2026 | 221.14 | 210.64 | -4.98% | 221.14 | 210.64 |
| Mon Feb 16 2026 | 221.69 | 221.69 | -0.23% | 221.69 | 221.69 |
| Fri Feb 13 2026 | 211.64 | 222.19 | 4.98% | 222.19 | 211.64 |
| Thu Feb 12 2026 | 211.64 | 211.64 | 4.98% | 211.64 | 211.64 |
| Tue Feb 10 2026 | 190 | 201.6 | 5.00% | 201.6 | 190 |
| Fri Feb 06 2026 | 190 | 192 | 3.82% | 192 | 190 |
| Thu Feb 05 2026 | 184.94 | 184.94 | 5.00% | 184.94 | 184.94 |
| Wed Feb 04 2026 | 167.35 | 176.14 | 4.97% | 176.14 | 167.35 |
| Tue Feb 03 2026 | 165.8 | 167.8 | 0.00% | 167.8 | 165.8 |
Jay Ambe Supermarkets Associated Pages
