Jay Ambe Supermarkets share price history

6.95 (4.98%)

Jay Ambe Supermarkets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	146.45	146.45	4.98%	146.45	146.45
Thu Jul 09 2026	139.5	139.5	4.97%	139.5	139.5
Wed Jul 08 2026	132.89	132.89	4.98%	132.89	132.89
Tue Jul 07 2026	126.59	126.59	4.98%	126.59	126.59
Mon Jul 06 2026	120.59	120.59	4.95%	120.59	120.59
Thu Jul 02 2026	114.9	114.9	4.99%	114.9	114.9
Wed Jul 01 2026	104	109.44	4.98%	109.44	104
Mon Jun 29 2026	109	104.25	-1.33%	109	104.25
Thu Jun 25 2026	108.34	105.65	-4.98%	108.34	105.65
Wed Jun 24 2026	111.15	111.19	-4.97%	111.19	111.15