Jay Ambe Supermarkets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 118.8 | 118.8 | -2.62% | 118.8 | 118.8 |
| Tue Jul 21 2026 | 122 | 122 | -1.29% | 122 | 122 |
| Mon Jul 20 2026 | 123.59 | 123.59 | -1.59% | 123.59 | 123.59 |
| Fri Jul 17 2026 | 125.59 | 125.59 | -4.99% | 125.59 | 125.59 |
| Tue Jul 14 2026 | 132.19 | 132.19 | -4.99% | 132.19 | 132.19 |
| Mon Jul 13 2026 | 143.5 | 139.14 | -4.98% | 143.5 | 139.14 |
| Fri Jul 10 2026 | 146.44 | 146.44 | 4.97% | 146.44 | 146.44 |
| Thu Jul 09 2026 | 139.5 | 139.5 | 4.97% | 139.5 | 139.5 |
| Wed Jul 08 2026 | 132.89 | 132.89 | 4.98% | 132.89 | 132.89 |
| Tue Jul 07 2026 | 126.59 | 126.59 | 4.98% | 126.59 | 126.59 |
Jay Ambe Supermarkets Associated Pages
Invest in CITYSQUARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade