Jay Ambe Supermarkets share price history

CITYSQUARE

140.2

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 09:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jay Ambe Supermarkets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 2025140.19140.19-4.99%140.19140.19
Tue Oct 14 2025147.55147.55-4.99%147.55147.55
Tue Oct 07 2025155.3155.3-4.98%155.3155.3
Mon Oct 06 2025181.1163.44-10.00%188163.44
Fri Oct 03 2025155.5181.619.76%181.94155.5
Wed Oct 01 2025138.89151.6419.46%152.3133
Tue Sep 30 2025126.94126.944.99%126.94126.94
Mon Sep 29 2025120.58120.914.99%120.91120.58
Fri Sep 26 2025115.16115.165.00%115.16115.16
Thu Sep 25 2025109.68109.685.01%109.68109.68