Jay Ambe Supermarkets share price history
CITYSQUARE
162.4
14.75 (9.99%)Last updated on 20 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Ambe Supermarkets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 162.4 | 162.4 | 10.00% | 162.4 | 162.4 |
| Mon Jan 19 2026 | 140 | 147.64 | 9.97% | 147.64 | 140 |
| Fri Jan 16 2026 | 136 | 134.25 | 4.07% | 141.5 | 127.19 |
| Wed Jan 14 2026 | 146 | 129 | -7.73% | 153.75 | 129 |
| Tue Jan 13 2026 | 126.4 | 139.8 | 10.00% | 139.8 | 120 |
| Fri Jan 09 2026 | 130.19 | 127.09 | -4.18% | 139 | 126.05 |
| Wed Jan 07 2026 | 120.09 | 132.64 | 4.99% | 132.64 | 120.09 |
| Fri Jan 02 2026 | 129.25 | 126.34 | -5.01% | 129.25 | 126.34 |
| Mon Dec 29 2025 | 134 | 133 | 3.66% | 134 | 133 |
| Fri Dec 26 2025 | 128.3 | 128.3 | -0.23% | 128.3 | 128.3 |
