Jay Ambe Supermarkets share price history
CITYSQUARE
163.45
0.00 (0.00%)Last updated on 7 Oct, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Ambe Supermarkets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 181.1 | 163.44 | -10.00% | 188 | 163.44 |
| Fri Oct 03 2025 | 155.5 | 181.6 | 19.76% | 181.94 | 155.5 |
| Wed Oct 01 2025 | 138.89 | 151.64 | 19.46% | 152.3 | 133 |
| Tue Sep 30 2025 | 126.94 | 126.94 | 4.99% | 126.94 | 126.94 |
| Mon Sep 29 2025 | 120.58 | 120.91 | 4.99% | 120.91 | 120.58 |
| Fri Sep 26 2025 | 115.16 | 115.16 | 5.00% | 115.16 | 115.16 |
| Thu Sep 25 2025 | 109.68 | 109.68 | 5.01% | 109.68 | 109.68 |
| Wed Sep 24 2025 | 104.41 | 104.45 | 5.00% | 104.45 | 104.41 |
| Tue Sep 23 2025 | 98.9 | 99.48 | 4.98% | 99.48 | 96.5 |
| Mon Sep 22 2025 | 93.8 | 94.76 | 5.00% | 94.76 | 90.25 |