Jay Ambe Supermarkets share price history
CITYSQUARE
117
3.80 (3.36%)Last updated on 20 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJay Ambe Supermarkets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 117 | 117 | 3.37% | 117 | 117 |
| Wed Nov 19 2025 | 104.55 | 113.19 | 4.96% | 113.19 | 102.5 |
| Tue Nov 18 2025 | 102.69 | 107.84 | -0.23% | 108.09 | 102.69 |
| Mon Nov 17 2025 | 108.15 | 108.09 | 4.94% | 108.15 | 108.09 |
| Fri Nov 14 2025 | 93.19 | 103 | 5.01% | 103 | 93.19 |
| Thu Nov 13 2025 | 103 | 98.09 | -5.00% | 103 | 98.09 |
| Wed Nov 12 2025 | 108.34 | 103.25 | -4.97% | 108.34 | 103.25 |
| Tue Nov 11 2025 | 108.55 | 108.65 | -4.90% | 110 | 108.55 |
| Mon Nov 10 2025 | 114.25 | 114.25 | -4.99% | 114.25 | 114.25 |
| Fri Nov 07 2025 | 120.25 | 120.25 | -4.98% | 120.25 | 120.25 |