Jay Ambe Supermarkets share price history

CITYSQUARE

133

0.00 (0.00%)
Last updated on 31 Dec, 2025 | 09:28 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Jay Ambe Supermarkets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Dec 29 20251341333.66%134133
Fri Dec 26 2025128.3128.3-0.23%128.3128.3
Wed Dec 24 2025122.5128.64.98%128.6122.5
Mon Dec 22 2025122.5122.5-0.24%122.5122.5
Fri Dec 19 2025127.34122.8-4.99%127.34122.8
Thu Dec 18 2025129.25129.25-5.00%129.25129.25
Mon Dec 15 2025136.25136.05-4.99%136.25136.05
Fri Dec 12 2025143.19143.19-4.98%143.19143.19
Thu Dec 11 2025158.19150.69-4.99%158.19150.69
Wed Dec 10 2025166.3158.6-4.85%166.3158.6