Jay Ambe Supermarkets Share Price History

CITYSQUARE

Retail Industry Small Cap

981.12 (-1.13%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jay Ambe Supermarkets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	100	98	-1.13%	104.07	98
Mon Nov 09 2026	99.12	99.12	5.00%	99.12	99.12
Sun Nov 08 2026	94.4	94.4	0.96%	94.4	94.4
Wed Nov 04 2026	93.5	93.5	-0.53%	93.5	93.5
Tue Nov 03 2026	94.15	94	-1.45%	94.15	94
Mon Nov 02 2026	90	95.38	5.00%	95.38	90
Fri Oct 30 2026	90.84	90.84	-4.97%	90.84	90.84
Wed Oct 28 2026	97	95.59	-1.35%	97	95.59
Tue Oct 27 2026	96.94	96.9	-4.94%	96.94	96.9
Mon Oct 26 2026	100.65	101.94	1.28%	101.94	100.4

1
2
3
4
...
15

Jay Ambe Supermarkets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support