Jay Ambe Supermarkets share price history
CITYSQUARE
133
0.00 (0.00%)Last updated on 31 Dec, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Ambe Supermarkets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 134 | 133 | 3.66% | 134 | 133 |
| Fri Dec 26 2025 | 128.3 | 128.3 | -0.23% | 128.3 | 128.3 |
| Wed Dec 24 2025 | 122.5 | 128.6 | 4.98% | 128.6 | 122.5 |
| Mon Dec 22 2025 | 122.5 | 122.5 | -0.24% | 122.5 | 122.5 |
| Fri Dec 19 2025 | 127.34 | 122.8 | -4.99% | 127.34 | 122.8 |
| Thu Dec 18 2025 | 129.25 | 129.25 | -5.00% | 129.25 | 129.25 |
| Mon Dec 15 2025 | 136.25 | 136.05 | -4.99% | 136.25 | 136.05 |
| Fri Dec 12 2025 | 143.19 | 143.19 | -4.98% | 143.19 | 143.19 |
| Thu Dec 11 2025 | 158.19 | 150.69 | -4.99% | 158.19 | 150.69 |
| Wed Dec 10 2025 | 166.3 | 158.6 | -4.85% | 166.3 | 158.6 |
