Jay Ambe Supermarkets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 127.44 | 121.44 | -4.98% | 127.44 | 121.44 |
| Thu Jun 18 2026 | 127.8 | 127.8 | -4.98% | 127.8 | 127.8 |
| Mon Jun 15 2026 | 134.5 | 134.5 | -4.98% | 134.5 | 134.5 |
| Fri Jun 12 2026 | 141.55 | 141.55 | -4.96% | 141.55 | 141.55 |
| Mon Jun 08 2026 | 148.94 | 148.94 | -4.98% | 148.94 | 148.94 |
| Mon Jun 01 2026 | 161.6 | 156.75 | -5.00% | 161.6 | 156.75 |
| Thu May 21 2026 | 165 | 165 | -2.91% | 165 | 165 |
| Wed May 20 2026 | 169.94 | 169.94 | -0.04% | 169.94 | 169.94 |
| Thu May 14 2026 | 168 | 170 | -0.44% | 170 | 168 |
| Mon May 11 2026 | 170.75 | 170.75 | -4.98% | 170.75 | 170.75 |
Jay Ambe Supermarkets Associated Pages
Invest in CITYSQUARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade