Jay Ambe Supermarkets Share Price History

CITYSQUARE

Retail Industry Small Cap

123.550.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Jay Ambe Supermarkets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	123.55	123.55	-5.00%	123.55	123.55
Wed Sep 23 2026	133	130.05	-4.97%	133	130.05
Tue Sep 22 2026	136.75	136.85	-4.89%	136.85	136.75
Fri Sep 18 2026	143.89	143.89	-4.99%	143.89	143.89
Wed Sep 16 2026	151.44	151.44	-4.99%	151.44	151.44
Tue Sep 15 2026	167.3	159.39	-4.98%	167.3	159.39
Fri Sep 11 2026	154	167.75	3.91%	168	153.39
Thu Sep 10 2026	146.14	161.44	4.97%	161.44	146.14
Wed Sep 09 2026	140.64	153.8	4.98%	153.8	139.19
Tue Sep 08 2026	135.89	146.5	3.31%	146.5	134.75

1
2
3
4
...
14

Jay Ambe Supermarkets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support