Jay Ambe Supermarkets share price history
CITYSQUARE
152
6.60 (-4.16%)Last updated on 11 Dec, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jay Ambe Supermarkets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 158.2 | 152 | -4.16% | 158.2 | 152 |
| Wed Dec 10 2025 | 166.3 | 158.6 | -4.85% | 166.3 | 158.6 |
| Tue Dec 09 2025 | 166.94 | 166.69 | -0.15% | 166.94 | 166.69 |
| Mon Dec 08 2025 | 166 | 166.94 | 4.99% | 166.94 | 166 |
| Fri Dec 05 2025 | 160 | 159 | 2.32% | 160 | 158.5 |
| Thu Dec 04 2025 | 152.5 | 155.39 | 4.99% | 155.39 | 152.5 |
| Wed Dec 03 2025 | 140.64 | 148 | 3.50% | 150 | 140.64 |
| Tue Dec 02 2025 | 149.8 | 143 | -4.76% | 149.8 | 143 |
| Mon Dec 01 2025 | 147 | 150.14 | 4.99% | 150.14 | 147 |
| Fri Nov 28 2025 | 146.6 | 143 | 2.41% | 146.6 | 141 |
