Jay Ambe Supermarkets Share Price History

CITYSQUARE

Retail Industry Small Cap

100.650.25 (-0.25%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jay Ambe Supermarkets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	100.9	100.65	-0.25%	100.9	100.65
Thu Oct 22 2026	94.84	100.9	1.10%	100.9	94.84
Wed Oct 21 2026	100	99.8	-0.20%	100	99.8
Mon Oct 19 2026	110.5	100	-4.99%	110.5	100
Fri Oct 16 2026	105	105.25	4.99%	105.25	105
Thu Oct 15 2026	100.44	100.25	-0.44%	100.69	95.69
Wed Oct 14 2026	100.69	100.69	-5.01%	100.69	100.69
Tue Oct 13 2026	106	106	-4.98%	108	106
Mon Oct 12 2026	111.55	111.55	-4.98%	111.55	111.55
Fri Oct 09 2026	117.4	117.4	-4.98%	117.4	117.4

1
2
3
4
...
14

Jay Ambe Supermarkets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support