Jash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 413.8 | 418.75 | 0.22% | 422 | 412.05 |
| Wed Apr 29 2026 | 428.95 | 417.85 | -2.40% | 430.75 | 415 |
| Tue Apr 28 2026 | 420 | 428.14 | 1.05% | 432 | 420 |
| Mon Apr 27 2026 | 426.7 | 423.7 | 0.55% | 432 | 418.35 |
| Fri Apr 24 2026 | 427.95 | 421.39 | -0.30% | 434.64 | 417 |
| Thu Apr 23 2026 | 414.89 | 422.64 | 1.73% | 433 | 408.45 |
| Wed Apr 22 2026 | 408 | 415.45 | 1.75% | 419 | 403.04 |
| Tue Apr 21 2026 | 395.04 | 408.29 | 2.88% | 418 | 395 |
| Mon Apr 20 2026 | 393.75 | 396.85 | 0.79% | 400 | 385 |
| Fri Apr 17 2026 | 400.29 | 393.75 | -1.63% | 408 | 390.35 |
