Jash Engineering share price history
JASH
400.6
8.70 (-2.13%)Last updated on 18 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 412.55 | 400.6 | -2.12% | 412.55 | 395 |
| Tue Feb 17 2026 | 393.39 | 409.29 | 3.53% | 419 | 393.39 |
| Mon Feb 16 2026 | 394.75 | 395.35 | 0.15% | 409 | 386.1 |
| Fri Feb 13 2026 | 407.5 | 394.75 | -2.92% | 415.75 | 383.25 |
| Thu Feb 12 2026 | 407 | 406.64 | -0.33% | 408 | 400.2 |
| Wed Feb 11 2026 | 408 | 408 | 0.77% | 410 | 401.7 |
| Tue Feb 10 2026 | 411.89 | 404.89 | -1.70% | 416.85 | 403 |
| Mon Feb 09 2026 | 394.39 | 411.89 | 5.78% | 422 | 389.45 |
| Fri Feb 06 2026 | 388.54 | 389.39 | 0.67% | 392 | 383.64 |
| Thu Feb 05 2026 | 403 | 386.79 | -5.07% | 408.5 | 384 |
