Jash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 373.95 | 377.45 | 1.17% | 381 | 368 |
| Tue May 19 2026 | 375 | 373.1 | 0.03% | 383.95 | 368.89 |
| Mon May 18 2026 | 380.7 | 373 | -3.49% | 385.95 | 370 |
| Fri May 15 2026 | 395.5 | 386.5 | -1.79% | 399 | 385 |
| Thu May 14 2026 | 399.6 | 393.54 | -1.52% | 411.89 | 388.79 |
| Wed May 13 2026 | 403.14 | 399.6 | -2.56% | 414.95 | 397 |
| Tue May 12 2026 | 424.39 | 410.1 | -3.36% | 425.95 | 408 |
| Mon May 11 2026 | 410 | 424.35 | 1.43% | 433.79 | 410 |
| Fri May 08 2026 | 412 | 418.35 | -0.58% | 420 | 402.7 |
| Thu May 07 2026 | 422.95 | 420.79 | -0.30% | 426 | 417.54 |
