Jash Engineering share price history
JASH
505.95
9.75 (1.96%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 488.75 | 505.95 | 1.96% | 510.1 | 488.75 |
| Thu Oct 16 2025 | 487 | 496.2 | 1.91% | 508.5 | 483 |
| Wed Oct 15 2025 | 475 | 486.89 | 2.29% | 491.54 | 472 |
| Tue Oct 14 2025 | 471.1 | 476 | -1.05% | 487.95 | 468 |
| Mon Oct 13 2025 | 481.14 | 481.04 | -0.02% | 484.95 | 474.35 |
| Fri Oct 10 2025 | 464.79 | 481.14 | 2.93% | 485.7 | 464.79 |
| Thu Oct 09 2025 | 469 | 467.45 | 0.20% | 471.85 | 440.95 |
| Wed Oct 08 2025 | 468.5 | 466.54 | -0.64% | 472 | 462 |
| Tue Oct 07 2025 | 470 | 469.54 | -0.10% | 479.75 | 466.5 |
| Mon Oct 06 2025 | 475.64 | 470 | -1.19% | 479.39 | 467.25 |