Jash Engineering share price history
JASH
451.15
3.35 (-0.74%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 450 | 451.15 | -0.74% | 455.95 | 445.05 |
| Wed Dec 03 2025 | 462.2 | 454.5 | -0.69% | 462.2 | 450 |
| Tue Dec 02 2025 | 467 | 457.64 | -1.03% | 467 | 453.75 |
| Mon Dec 01 2025 | 462 | 462.39 | -1.33% | 466.7 | 460.1 |
| Fri Nov 28 2025 | 462 | 468.6 | 0.91% | 470.25 | 460 |
| Thu Nov 27 2025 | 468.79 | 464.39 | -0.89% | 471 | 460.1 |
| Wed Nov 26 2025 | 458.2 | 468.54 | 1.07% | 472.89 | 458.2 |
| Tue Nov 25 2025 | 471 | 463.6 | -0.38% | 471.89 | 460 |
| Mon Nov 24 2025 | 469 | 465.35 | -0.12% | 469 | 459 |
| Fri Nov 21 2025 | 465.79 | 465.89 | -0.98% | 470.04 | 463.75 |