Jash Engineering share price history
JASH
402.05
6.30 (-1.54%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 410 | 402.05 | -1.54% | 414.9 | 397.65 |
| Mon Jan 12 2026 | 410.04 | 408.35 | -0.41% | 418.45 | 398.04 |
| Fri Jan 09 2026 | 414.25 | 410.04 | -1.28% | 416 | 403.04 |
| Thu Jan 08 2026 | 411 | 415.35 | 1.42% | 418.95 | 407.35 |
| Wed Jan 07 2026 | 411 | 409.54 | -0.20% | 412.45 | 404.79 |
| Tue Jan 06 2026 | 416.85 | 410.35 | -1.55% | 419.75 | 403 |
| Mon Jan 05 2026 | 430 | 416.79 | -3.82% | 433.35 | 412.25 |
| Fri Jan 02 2026 | 439.85 | 433.35 | -0.45% | 439.85 | 430.04 |
| Thu Jan 01 2026 | 444.2 | 435.29 | -1.06% | 444.89 | 431.95 |
| Wed Dec 31 2025 | 433 | 439.95 | 1.07% | 444.25 | 432.29 |
