Jash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 437.55 | 446.85 | 3.13% | 449 | 434.55 |
| Mon Jun 08 2026 | 451.5 | 433.29 | -3.48% | 451.5 | 430.04 |
| Fri Jun 05 2026 | 429.89 | 448.89 | 5.35% | 450 | 423.29 |
| Thu Jun 04 2026 | 414.89 | 426.1 | 2.70% | 430 | 411.54 |
| Wed Jun 03 2026 | 426.54 | 414.89 | -2.73% | 430 | 413.89 |
| Tue Jun 02 2026 | 423.25 | 426.54 | 0.78% | 432.39 | 418.75 |
| Mon Jun 01 2026 | 406.1 | 423.25 | 5.05% | 427.64 | 399 |
| Fri May 29 2026 | 423.95 | 402.89 | -4.81% | 425.29 | 401 |
| Wed May 27 2026 | 417 | 423.25 | 6.56% | 440 | 412.04 |
| Tue May 26 2026 | 401.2 | 397.2 | -0.98% | 414.85 | 392.1 |
