Jash Engineering share price history
JASH
394.7
5.30 (1.36%)Last updated on 9 Feb, 2026 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 394.4 | 394.7 | 1.36% | 400 | 389.45 |
| Fri Feb 06 2026 | 388.54 | 389.39 | 0.67% | 392 | 383.64 |
| Thu Feb 05 2026 | 403 | 386.79 | -5.07% | 408.5 | 384 |
| Wed Feb 04 2026 | 407.39 | 407.45 | -0.49% | 420.45 | 395 |
| Tue Feb 03 2026 | 429.7 | 409.45 | 6.71% | 457.85 | 405 |
| Mon Feb 02 2026 | 389.2 | 383.7 | -0.43% | 391.75 | 368 |
| Sun Feb 01 2026 | 385.79 | 385.35 | -0.37% | 393.89 | 372.89 |
| Fri Jan 30 2026 | 364.64 | 386.79 | 4.48% | 390.2 | 364.64 |
| Thu Jan 29 2026 | 370 | 370.2 | -0.20% | 374.39 | 361 |
| Wed Jan 28 2026 | 364.89 | 370.95 | 4.30% | 374.89 | 355 |
