Jash Engineering share price history
JASH
515.5
1.35 (0.26%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 516 | 515.5 | 0.26% | 518.8 | 513 |
| Thu Sep 04 2025 | 519 | 514.15 | -0.57% | 524 | 510.6 |
| Wed Sep 03 2025 | 517 | 517.09 | -0.39% | 523.5 | 512.95 |
| Tue Sep 02 2025 | 517 | 519.09 | 0.45% | 523.79 | 514.5 |
| Mon Sep 01 2025 | 515 | 516.79 | -0.43% | 524 | 511.7 |
| Fri Aug 29 2025 | 519.65 | 519.04 | 1.27% | 525 | 512.59 |
| Thu Aug 28 2025 | 518 | 512.54 | -1.42% | 528 | 509.85 |
| Tue Aug 26 2025 | 520.29 | 519.9 | -2.37% | 536.75 | 516.7 |
| Mon Aug 25 2025 | 554 | 532.5 | -1.89% | 554 | 527 |
| Fri Aug 22 2025 | 529.65 | 542.75 | 2.47% | 550.04 | 522 |