Jash Engineering share price history
JASH
458.5
2.20 (-0.48%)Last updated on 7 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 456 | 458.5 | -0.48% | 468 | 448.4 |
| Thu Nov 06 2025 | 471.7 | 460.7 | -3.21% | 478.45 | 459 |
| Tue Nov 04 2025 | 477.04 | 476 | 0.58% | 480 | 470 |
| Mon Nov 03 2025 | 480.6 | 473.25 | -2.51% | 487.54 | 471.1 |
| Fri Oct 31 2025 | 475 | 485.45 | 1.42% | 490.95 | 475 |
| Thu Oct 30 2025 | 484.79 | 478.64 | 0.13% | 484.79 | 475.5 |
| Wed Oct 29 2025 | 481.75 | 478.04 | 0.02% | 486.2 | 474.89 |
| Tue Oct 28 2025 | 490 | 477.95 | -2.92% | 493.04 | 473.7 |
| Mon Oct 27 2025 | 498.25 | 492.35 | -1.09% | 499.79 | 489.7 |
| Fri Oct 24 2025 | 481.5 | 497.79 | 2.85% | 502 | 481.25 |