Jash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 510 | 500.4 | -3.18% | 518.9 | 496.4 |
| Mon Jun 29 2026 | 550 | 516.84 | -6.08% | 550 | 512.29 |
| Thu Jun 25 2026 | 539.09 | 550.29 | 2.06% | 562 | 531 |
| Wed Jun 24 2026 | 560.79 | 539.2 | -3.68% | 562.45 | 529.65 |
| Tue Jun 23 2026 | 572.84 | 559.79 | 1.97% | 572.84 | 540 |
| Mon Jun 22 2026 | 508.75 | 549 | 9.79% | 555 | 502.5 |
| Fri Jun 19 2026 | 493.25 | 500.04 | 1.33% | 503.95 | 485.85 |
| Thu Jun 18 2026 | 487.25 | 493.5 | 1.28% | 500 | 486.04 |
| Wed Jun 17 2026 | 505.95 | 487.25 | -3.21% | 505.95 | 480.6 |
| Tue Jun 16 2026 | 507.45 | 503.39 | 0.03% | 508.29 | 495.04 |
