Jash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 497.95 | 501.25 | 0.15% | 504.9 | 495.8 |
| Wed Oct 28 2026 | 489 | 500.5 | 1.58% | 504.95 | 487.95 |
| Tue Oct 27 2026 | 481.6 | 492.7 | 2.84% | 499 | 480.45 |
| Mon Oct 26 2026 | 487.2 | 479.1 | -3.12% | 497.45 | 476 |
| Fri Oct 23 2026 | 511.64 | 494.54 | -4.15% | 511.95 | 483.7 |
| Thu Oct 22 2026 | 506.04 | 515.95 | 1.45% | 520.54 | 496.45 |
| Wed Oct 21 2026 | 535.59 | 508.6 | -4.96% | 543.2 | 504.14 |
| Mon Oct 19 2026 | 542.5 | 535.15 | -1.80% | 544.04 | 527.09 |
| Fri Oct 16 2026 | 536.95 | 544.95 | 2.87% | 548.79 | 522.7 |
| Thu Oct 15 2026 | 551 | 529.75 | -3.34% | 551 | 528.2 |
Jash Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JASH
