| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 524 | 515.7 | 0.19% | 533 | 515.5 |
| Thu Aug 14 2025 | 524 | 514.7 | -0.86% | 524 | 511.79 |
| Wed Aug 13 2025 | 510 | 519.15 | 1.42% | 521.5 | 510 |
| Tue Aug 12 2025 | 510 | 511.89 | 0.26% | 514.5 | 504.85 |
| Mon Aug 11 2025 | 517.9 | 510.54 | -1.53% | 524.25 | 507.39 |
| Fri Aug 08 2025 | 511 | 518.45 | -0.38% | 536.84 | 508 |
| Thu Aug 07 2025 | 550 | 520.45 | -4.28% | 555 | 506.5 |
| Wed Aug 06 2025 | 531.34 | 543.7 | 2.33% | 545.45 | 530 |
| Tue Aug 05 2025 | 568.25 | 531.34 | -6.51% | 574.84 | 525 |
| Mon Aug 04 2025 | 569.95 | 568.34 | -0.17% | 578.7 | 563.65 |