Jash Engineering share price history
JASH
424
15.25 (-3.47%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 435 | 424 | -3.47% | 442.15 | 422.4 |
| Tue Dec 23 2025 | 435.14 | 439.25 | 0.55% | 443 | 434.7 |
| Mon Dec 22 2025 | 439.79 | 436.85 | 0.47% | 443.04 | 429 |
| Fri Dec 19 2025 | 424.2 | 434.79 | 2.50% | 435.89 | 422 |
| Thu Dec 18 2025 | 430.85 | 424.2 | -1.54% | 431.79 | 417.89 |
| Wed Dec 17 2025 | 434.7 | 430.85 | -0.50% | 434.7 | 429 |
| Tue Dec 16 2025 | 438 | 433 | -2.21% | 447.79 | 426.5 |
| Mon Dec 15 2025 | 441.79 | 442.79 | -0.55% | 448.54 | 440 |
| Fri Dec 12 2025 | 441.1 | 445.25 | 0.44% | 448 | 435.54 |
| Thu Dec 11 2025 | 440 | 443.29 | 1.60% | 446 | 431.2 |
