Jash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 592.6 | 565.85 | -3.46% | 592.6 | 563 |
| Wed Oct 07 2026 | 596 | 586.15 | -1.48% | 599 | 580.04 |
| Tue Oct 06 2026 | 600 | 594.95 | -0.53% | 600 | 586 |
| Mon Oct 05 2026 | 582 | 598.09 | 3.78% | 605 | 581 |
| Thu Oct 01 2026 | 591.45 | 576.29 | -2.60% | 591.45 | 560.09 |
| Wed Sep 30 2026 | 600 | 591.65 | -1.13% | 619.4 | 585.15 |
| Tue Sep 29 2026 | 591.04 | 598.4 | 1.64% | 602.79 | 583 |
| Mon Sep 28 2026 | 593.84 | 588.75 | -0.86% | 596.75 | 583.34 |
| Fri Sep 25 2026 | 578.34 | 593.84 | 2.89% | 599 | 573.7 |
| Thu Sep 24 2026 | 592 | 577.15 | -2.00% | 592 | 572.15 |
Jash Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JASH
