Jash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 405.6 | 399.9 | 0.08% | 405.6 | 391.5 |
| Thu Feb 26 2026 | 385 | 399.6 | 3.20% | 401 | 385 |
| Wed Feb 25 2026 | 397.79 | 387.2 | -1.89% | 398.25 | 386 |
| Tue Feb 24 2026 | 408 | 394.64 | -0.62% | 408 | 388.25 |
| Mon Feb 23 2026 | 405 | 397.1 | -0.63% | 405 | 383.29 |
| Fri Feb 20 2026 | 398.7 | 399.6 | 0.23% | 405.64 | 393.04 |
| Thu Feb 19 2026 | 403.5 | 398.7 | -0.19% | 411 | 389 |
| Wed Feb 18 2026 | 412.54 | 399.45 | -2.40% | 412.54 | 395 |
| Tue Feb 17 2026 | 393.39 | 409.29 | 3.53% | 419 | 393.39 |
| Mon Feb 16 2026 | 394.75 | 395.35 | 0.15% | 409 | 386.1 |
