Jash Engineering share price history
JASH
501.8
8.10 (-1.59%)Last updated on 26 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJash Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 514 | 501.8 | -1.59% | 514 | 495.15 |
| Thu Sep 25 2025 | 510 | 509.89 | -0.42% | 518.9 | 508.35 |
| Wed Sep 24 2025 | 519 | 512.04 | -0.62% | 519.79 | 507 |
| Tue Sep 23 2025 | 515.95 | 515.25 | -0.04% | 519.9 | 512.5 |
| Mon Sep 22 2025 | 522.95 | 515.45 | -1.42% | 527 | 512.04 |
| Fri Sep 19 2025 | 519.5 | 522.9 | 1.33% | 527 | 514.54 |
| Thu Sep 18 2025 | 519.75 | 516.04 | 0.17% | 522.29 | 514.84 |
| Wed Sep 17 2025 | 514.09 | 515.15 | 0.71% | 519.15 | 511.54 |
| Tue Sep 16 2025 | 515.2 | 511.5 | -0.71% | 521.75 | 509.54 |
| Mon Sep 15 2025 | 513.09 | 515.15 | -0.31% | 525 | 509.35 |