Jasch Industries share price history
JASCH
158.9
2.25 (1.44%)Last updated on 17 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 158 | 158.9 | 1.44% | 164.25 | 158 |
| Mon Feb 16 2026 | 154 | 156.64 | 0.25% | 159.89 | 153.55 |
| Fri Feb 13 2026 | 157.5 | 156.25 | -4.22% | 159 | 154.05 |
| Thu Feb 12 2026 | 162.05 | 163.14 | -0.03% | 163.14 | 156.35 |
| Wed Feb 11 2026 | 161.6 | 163.19 | 1.05% | 165.89 | 161.44 |
| Tue Feb 10 2026 | 167.25 | 161.5 | -1.31% | 167.3 | 161.19 |
| Mon Feb 09 2026 | 158 | 163.64 | 4.83% | 164 | 155.05 |
| Fri Feb 06 2026 | 157 | 156.1 | -2.47% | 164 | 155.6 |
| Thu Feb 05 2026 | 161.19 | 160.05 | -0.71% | 164.5 | 159.5 |
| Wed Feb 04 2026 | 161 | 161.19 | -0.12% | 168.8 | 160 |
