Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 290 | 283.6 | -2.51% | 290 | 276.4 |
| Thu Aug 06 2026 | 299.85 | 290.89 | -2.84% | 307.95 | 285 |
| Wed Aug 05 2026 | 281.35 | 299.39 | 1.20% | 306.5 | 281.1 |
| Tue Aug 04 2026 | 311.39 | 295.85 | -4.99% | 311.39 | 295.85 |
| Mon Aug 03 2026 | 299.7 | 311.39 | 3.90% | 312.89 | 295 |
| Fri Jul 31 2026 | 297.29 | 299.7 | -4.22% | 319 | 297.29 |
| Thu Jul 30 2026 | 320 | 312.89 | -5.00% | 328.7 | 312.89 |
| Wed Jul 29 2026 | 307.14 | 329.35 | 1.87% | 333.5 | 307.14 |
| Tue Jul 28 2026 | 343.64 | 323.29 | -1.22% | 343.64 | 315 |
| Mon Jul 27 2026 | 327.29 | 327.29 | 4.98% | 327.29 | 327.29 |
