Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 147 | 147.55 | 0.48% | 152 | 146.8 |
| Fri Apr 24 2026 | 148 | 146.85 | -0.31% | 149.94 | 146 |
| Thu Apr 23 2026 | 148 | 147.3 | -0.90% | 154 | 145.19 |
| Wed Apr 22 2026 | 151.14 | 148.64 | -1.43% | 153 | 148.25 |
| Tue Apr 21 2026 | 153.3 | 150.8 | -1.63% | 155.85 | 150.1 |
| Mon Apr 20 2026 | 152.1 | 153.3 | -1.48% | 155.5 | 151 |
| Fri Apr 17 2026 | 151.55 | 155.6 | 2.67% | 156.94 | 150 |
| Thu Apr 16 2026 | 157.89 | 151.55 | -3.01% | 158 | 149.94 |
| Wed Apr 15 2026 | 157 | 156.25 | 3.58% | 157 | 153.5 |
| Mon Apr 13 2026 | 152 | 150.85 | 0.07% | 152.94 | 144 |
