Jasch Industries share price history
JASCH
171.4
6.00 (3.63%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 171.4 | 171.4 | 3.63% | 176.85 | 171.4 |
| Fri Oct 17 2025 | 171.5 | 165.39 | -2.31% | 171.5 | 163.5 |
| Thu Oct 16 2025 | 169 | 169.3 | -1.28% | 173.64 | 168.5 |
| Wed Oct 15 2025 | 169 | 171.5 | 1.45% | 175 | 166.3 |
| Tue Oct 14 2025 | 170.64 | 169.05 | -2.64% | 175.75 | 166.3 |
| Mon Oct 13 2025 | 174.14 | 173.64 | -0.26% | 174.14 | 172.5 |
| Fri Oct 10 2025 | 175.14 | 174.1 | -0.59% | 178.85 | 173.75 |
| Thu Oct 09 2025 | 176.5 | 175.14 | -0.71% | 176.5 | 174.05 |
| Wed Oct 08 2025 | 179.8 | 176.39 | -0.23% | 183.69 | 174.64 |
| Tue Oct 07 2025 | 177 | 176.8 | 1.24% | 177 | 173.19 |