| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 179.3 | 174 | -2.49% | 180.15 | 168.3 |
| Thu Aug 14 2025 | 179.85 | 178.44 | 5.47% | 179.85 | 168.19 |
| Wed Aug 13 2025 | 174 | 169.19 | -4.95% | 176 | 160 |
| Tue Aug 12 2025 | 183 | 178 | 3.37% | 183 | 172.6 |
| Mon Aug 11 2025 | 172.94 | 172.19 | 0.73% | 173.05 | 171 |
| Fri Aug 08 2025 | 173.5 | 170.94 | -1.41% | 178 | 166.05 |
| Thu Aug 07 2025 | 177.3 | 173.39 | -2.18% | 180.89 | 170 |
| Wed Aug 06 2025 | 177.14 | 177.25 | 0.35% | 182 | 177.14 |
| Tue Aug 05 2025 | 181.8 | 176.64 | -1.94% | 182 | 175.6 |
| Mon Aug 04 2025 | 179 | 180.14 | 1.52% | 184 | 178.3 |