Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 155 | 156.6 | 1.16% | 160 | 155 |
| Tue May 19 2026 | 153 | 154.8 | 1.44% | 159.8 | 147.1 |
| Mon May 18 2026 | 149 | 152.6 | 2.07% | 153.39 | 145.35 |
| Fri May 15 2026 | 143.6 | 149.5 | 2.09% | 149.94 | 143.6 |
| Thu May 14 2026 | 152.05 | 146.44 | -2.92% | 154.5 | 145 |
| Wed May 13 2026 | 155 | 150.85 | -2.17% | 155 | 150 |
| Tue May 12 2026 | 155.05 | 154.19 | -0.55% | 156 | 148.6 |
| Mon May 11 2026 | 156.8 | 155.05 | -0.64% | 156.8 | 153.6 |
| Fri May 08 2026 | 156.44 | 156.05 | 0.26% | 161.5 | 153.05 |
| Thu May 07 2026 | 156.25 | 155.64 | -2.91% | 159.85 | 153.75 |
