Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 161.75 | 164 | 2.89% | 164.95 | 157 |
| Tue Mar 17 2026 | 150.5 | 159.39 | 3.63% | 160 | 149.94 |
| Mon Mar 16 2026 | 153 | 153.8 | -1.13% | 155.19 | 147.6 |
| Fri Mar 13 2026 | 157.14 | 155.55 | -1.64% | 160 | 153 |
| Thu Mar 12 2026 | 157 | 158.14 | -1.32% | 161 | 156.75 |
| Wed Mar 11 2026 | 165.25 | 160.25 | -3.03% | 167.69 | 158.5 |
| Tue Mar 10 2026 | 168.89 | 165.25 | 4.33% | 168.89 | 155 |
| Mon Mar 09 2026 | 155.25 | 158.39 | -1.35% | 158.85 | 151 |
| Fri Mar 06 2026 | 166 | 160.55 | 1.87% | 167.8 | 159.94 |
| Thu Mar 05 2026 | 147.35 | 157.6 | 5.52% | 159.8 | 147.35 |
