Jasch Industries share price history
JASCH
160.05
1.40 (-0.87%)Last updated on 4 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 163.05 | 160.05 | -0.86% | 163.55 | 158.05 |
| Wed Dec 03 2025 | 162.05 | 161.44 | -0.07% | 162.05 | 160.19 |
| Tue Dec 02 2025 | 159 | 161.55 | -0.89% | 163 | 159 |
| Mon Dec 01 2025 | 165 | 163 | -0.91% | 165 | 161.1 |
| Fri Nov 28 2025 | 164 | 164.5 | 0.99% | 172 | 164 |
| Thu Nov 27 2025 | 166 | 162.89 | -1.49% | 167.5 | 159.89 |
| Wed Nov 26 2025 | 166.14 | 165.35 | -2.16% | 168.5 | 165 |
| Tue Nov 25 2025 | 162.55 | 169 | 4.16% | 171.69 | 162.55 |
| Mon Nov 24 2025 | 167.1 | 162.25 | -2.22% | 167.1 | 160 |
| Fri Nov 21 2025 | 166.14 | 165.94 | -2.24% | 169.6 | 165.3 |