Jasch Industries share price history
JASCH
162.95
0.80 (0.49%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 162.15 | 162.95 | 0.50% | 170.3 | 156.9 |
| Tue Dec 23 2025 | 163.35 | 162.14 | -3.71% | 163.35 | 161.75 |
| Mon Dec 22 2025 | 157 | 168.39 | 5.18% | 170.39 | 157 |
| Fri Dec 19 2025 | 157 | 160.1 | 0.76% | 165 | 157 |
| Thu Dec 18 2025 | 167.5 | 158.89 | -4.25% | 167.5 | 158 |
| Wed Dec 17 2025 | 159.1 | 165.94 | 3.81% | 167.5 | 151 |
| Tue Dec 16 2025 | 154.05 | 159.85 | 0.53% | 160 | 154.05 |
| Mon Dec 15 2025 | 154.39 | 159 | 2.19% | 161 | 154.39 |
| Fri Dec 12 2025 | 160 | 155.6 | 0.10% | 160 | 155.14 |
| Thu Dec 11 2025 | 153.44 | 155.44 | 1.56% | 158 | 153.44 |
