Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 167.8 | 165.05 | -0.54% | 167.8 | 160 |
| Tue Feb 24 2026 | 165.39 | 165.94 | 0.33% | 166 | 158.19 |
| Mon Feb 23 2026 | 166.39 | 165.39 | 0.88% | 166.39 | 160 |
| Fri Feb 20 2026 | 163 | 163.94 | 0.98% | 164.5 | 162 |
| Thu Feb 19 2026 | 163.8 | 162.35 | 0.25% | 164.89 | 160 |
| Wed Feb 18 2026 | 161.5 | 161.94 | 0.40% | 164.5 | 158.3 |
| Tue Feb 17 2026 | 158 | 161.3 | 2.97% | 164.25 | 158 |
| Mon Feb 16 2026 | 154 | 156.64 | 0.25% | 159.89 | 153.55 |
| Fri Feb 13 2026 | 157.5 | 156.25 | -4.22% | 159 | 154.05 |
| Thu Feb 12 2026 | 162.05 | 163.14 | -0.03% | 163.14 | 156.35 |
