Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 154.25 | 149.95 | -3.26% | 155 | 149.9 |
| Mon Apr 06 2026 | 150.5 | 155 | 3.47% | 155 | 150 |
| Thu Apr 02 2026 | 142 | 149.8 | 3.71% | 150 | 140 |
| Wed Apr 01 2026 | 146.8 | 144.44 | 7.51% | 146.8 | 140 |
| Mon Mar 30 2026 | 130.6 | 134.35 | 2.91% | 139.75 | 126.05 |
| Fri Mar 27 2026 | 140 | 130.55 | -9.84% | 143.85 | 128.5 |
| Wed Mar 25 2026 | 147 | 144.8 | 1.05% | 150 | 143.3 |
| Tue Mar 24 2026 | 150 | 143.3 | -2.68% | 150 | 140 |
| Mon Mar 23 2026 | 158 | 147.25 | -8.34% | 158.05 | 142.6 |
| Fri Mar 20 2026 | 164.8 | 160.64 | 2.85% | 164.8 | 158.1 |
