Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 276.3 | 275 | -4.64% | 287.95 | 275 |
| Wed Oct 07 2026 | 283.5 | 288.39 | 1.94% | 290 | 275.04 |
| Tue Oct 06 2026 | 286 | 282.89 | -0.72% | 292.5 | 281.25 |
| Mon Oct 05 2026 | 270 | 284.95 | -0.58% | 292 | 270 |
| Thu Oct 01 2026 | 287 | 286.6 | 2.36% | 289 | 277 |
| Wed Sep 30 2026 | 283 | 280 | -0.34% | 283.04 | 280 |
| Tue Sep 29 2026 | 274 | 280.95 | -0.37% | 282.1 | 274 |
| Mon Sep 28 2026 | 288 | 282 | -2.07% | 288 | 278 |
| Fri Sep 25 2026 | 278.7 | 287.95 | -0.67% | 293.5 | 275.45 |
| Thu Sep 24 2026 | 281.5 | 289.89 | -0.65% | 291 | 281.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JASCH
