Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 290 | 290 | -1.19% | 295 | 284.25 |
| Tue Oct 27 2026 | 295 | 293.5 | -0.79% | 295 | 293 |
| Mon Oct 26 2026 | 288.29 | 295.85 | -0.18% | 300 | 275.1 |
| Fri Oct 23 2026 | 269.04 | 296.39 | 5.10% | 304.95 | 262.5 |
| Thu Oct 22 2026 | 282 | 282 | 3.32% | 282 | 280 |
| Wed Oct 21 2026 | 284 | 272.95 | -4.18% | 284 | 271.54 |
| Mon Oct 19 2026 | 285.2 | 284.85 | -0.14% | 287.89 | 274 |
| Fri Oct 16 2026 | 277.7 | 285.25 | 2.23% | 285.45 | 274.7 |
| Thu Oct 15 2026 | 281.2 | 279.04 | -1.61% | 290 | 277.7 |
| Wed Oct 14 2026 | 275 | 283.6 | 4.38% | 287 | 275 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JASCH
