Jasch Industries share price history
JASCH
160.05
1.35 (-0.84%)Last updated on 5 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 161.2 | 160.05 | -0.83% | 164.5 | 159.5 |
| Tue Feb 03 2026 | 157.6 | 161.39 | 3.03% | 162 | 155.1 |
| Mon Feb 02 2026 | 152.1 | 156.64 | 1.03% | 157 | 147 |
| Sun Feb 01 2026 | 155.3 | 155.05 | -0.64% | 158 | 155.05 |
| Fri Jan 30 2026 | 155 | 156.05 | -0.03% | 161.44 | 155 |
| Thu Jan 29 2026 | 153.8 | 156.1 | 7.66% | 158.8 | 143.75 |
| Wed Jan 28 2026 | 148.85 | 145 | 0.08% | 148.89 | 141.25 |
| Tue Jan 27 2026 | 150 | 144.89 | -2.79% | 150 | 141 |
| Fri Jan 23 2026 | 149 | 149.05 | 0.20% | 150 | 149 |
| Thu Jan 22 2026 | 153.8 | 148.75 | 2.55% | 153.8 | 148.69 |
