Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 275 | 270.7 | 0.07% | 275.2 | 260.54 |
| Thu Jun 25 2026 | 270.64 | 270.5 | -1.10% | 274.89 | 259.85 |
| Wed Jun 24 2026 | 275.75 | 273.5 | 0.29% | 282.95 | 268 |
| Tue Jun 23 2026 | 272.89 | 272.7 | 5.70% | 283.79 | 255.64 |
| Mon Jun 22 2026 | 238.5 | 258 | 10.00% | 258 | 232.55 |
| Fri Jun 19 2026 | 236.1 | 234.55 | -1.16% | 236.25 | 231.25 |
| Thu Jun 18 2026 | 239.6 | 237.3 | 0.02% | 239.6 | 233.05 |
| Wed Jun 17 2026 | 238 | 237.25 | 3.15% | 239 | 225.1 |
| Tue Jun 16 2026 | 230.55 | 230 | -0.08% | 234.89 | 213 |
| Mon Jun 15 2026 | 245 | 230.19 | 2.03% | 245 | 222 |
