Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 262.4 | 258 | -1.66% | 268 | 249.25 |
| Fri Jul 17 2026 | 274 | 262.35 | -4.99% | 274 | 262.35 |
| Thu Jul 16 2026 | 280 | 276.14 | -2.25% | 285.79 | 268.54 |
| Wed Jul 15 2026 | 282.7 | 282.5 | -0.07% | 289.7 | 282.5 |
| Tue Jul 14 2026 | 292 | 282.7 | -2.23% | 292 | 277 |
| Mon Jul 13 2026 | 280 | 289.14 | 3.88% | 292.25 | 270 |
| Fri Jul 10 2026 | 270 | 278.35 | 3.09% | 280 | 270 |
| Thu Jul 09 2026 | 274.39 | 270 | 1.89% | 274.39 | 270 |
| Wed Jul 08 2026 | 270 | 265 | -1.98% | 277.39 | 262.04 |
| Tue Jul 07 2026 | 278 | 270.35 | -1.47% | 278 | 268 |
