Jasch Industries share price history
JASCH
168.05
1.10 (0.66%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 170.3 | 168.05 | 0.66% | 175 | 167.2 |
| Fri Nov 07 2025 | 167 | 166.94 | -1.97% | 171.8 | 161 |
| Thu Nov 06 2025 | 179.5 | 170.3 | -6.86% | 179.5 | 167.8 |
| Tue Nov 04 2025 | 178 | 182.85 | 1.87% | 185 | 177.85 |
| Mon Nov 03 2025 | 182 | 179.5 | -1.31% | 187.6 | 178.35 |
| Fri Oct 31 2025 | 180.44 | 181.89 | 1.08% | 184.3 | 175.69 |
| Thu Oct 30 2025 | 184 | 179.94 | -0.25% | 185.85 | 178 |
| Wed Oct 29 2025 | 179.94 | 180.39 | 1.66% | 182 | 174 |
| Tue Oct 28 2025 | 174 | 177.44 | 1.98% | 179.39 | 165.1 |
| Mon Oct 27 2025 | 175 | 174 | 0.99% | 176 | 172.6 |