Jasch Industries share price history
JASCH
178.95
7.90 (4.62%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 180 | 178.95 | 4.62% | 180 | 178 |
| Mon Sep 29 2025 | 161 | 171.05 | 5.26% | 174.85 | 161 |
| Fri Sep 26 2025 | 168.05 | 162.5 | -5.00% | 170.14 | 162 |
| Thu Sep 25 2025 | 173 | 171.05 | -0.44% | 177.8 | 168.6 |
| Wed Sep 24 2025 | 171.1 | 171.8 | -1.94% | 175.89 | 170.39 |
| Tue Sep 23 2025 | 172.3 | 175.19 | 0.97% | 175.89 | 172.25 |
| Mon Sep 22 2025 | 173 | 173.5 | 0.29% | 178 | 170 |
| Fri Sep 19 2025 | 174.19 | 173 | -1.00% | 179.6 | 170 |
| Thu Sep 18 2025 | 176.5 | 174.75 | -0.34% | 179 | 174.1 |
| Wed Sep 17 2025 | 177.6 | 175.35 | -1.84% | 183.8 | 174.05 |