| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 199.95 | 197.95 | 0.54% | 201 | 197.5 |
| Tue Jul 15 2025 | 196.89 | 196.89 | 0.00% | 198 | 196.14 |
| Mon Jul 14 2025 | 198 | 196.89 | -0.99% | 204.75 | 196.05 |
| Fri Jul 11 2025 | 205 | 198.85 | -2.52% | 205 | 197 |
| Thu Jul 10 2025 | 201 | 204 | 1.49% | 204 | 197 |
| Wed Jul 09 2025 | 199 | 201 | -0.12% | 205 | 199 |
| Tue Jul 08 2025 | 195 | 201.25 | 0.95% | 209.94 | 195 |
| Mon Jul 07 2025 | 196.25 | 199.35 | 1.01% | 205.1 | 196.25 |
| Fri Jul 04 2025 | 194.19 | 197.35 | -1.33% | 201 | 194.19 |
| Thu Jul 03 2025 | 202.35 | 200 | -1.65% | 202.35 | 199 |