Jasch Industries share price history
JASCH
187.15
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 184.35 | 187.14 | 1.51% | 189.85 | 182 |
| Wed Sep 03 2025 | 179 | 184.35 | 0.19% | 185.5 | 179 |
| Tue Sep 02 2025 | 185 | 184 | 2.22% | 189.5 | 180 |
| Mon Sep 01 2025 | 180.19 | 180 | -0.11% | 183 | 179 |
| Fri Aug 29 2025 | 176 | 180.19 | 4.13% | 186.89 | 174.05 |
| Thu Aug 28 2025 | 174 | 173.05 | -1.17% | 175 | 172 |
| Tue Aug 26 2025 | 176 | 175.1 | -0.57% | 177.94 | 172.1 |
| Mon Aug 25 2025 | 180.1 | 176.1 | -2.22% | 180.1 | 173 |
| Fri Aug 22 2025 | 182.64 | 180.1 | -1.88% | 182.85 | 180.1 |
| Thu Aug 21 2025 | 175 | 183.55 | 1.47% | 184 | 175 |