Jasch Industries share price history
JASCH
152.05
4.10 (-2.63%)Last updated on 13 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 160.9 | 152.05 | -4.88% | 160.9 | 152 |
| Fri Jan 09 2026 | 161.25 | 159.85 | -4.99% | 166.8 | 159.1 |
| Thu Jan 08 2026 | 162 | 168.25 | 4.47% | 172.44 | 161.85 |
| Wed Jan 07 2026 | 168.94 | 161.05 | -2.98% | 168.94 | 159 |
| Tue Jan 06 2026 | 164.64 | 166 | 4.67% | 172.64 | 164 |
| Mon Jan 05 2026 | 161 | 158.6 | -1.12% | 161 | 158.6 |
| Fri Jan 02 2026 | 158.3 | 160.39 | 0.18% | 161 | 158.3 |
| Thu Jan 01 2026 | 160.1 | 160.1 | 0.03% | 161.8 | 160.05 |
| Wed Dec 31 2025 | 162 | 160.05 | -0.65% | 162 | 160.05 |
| Tue Dec 30 2025 | 161.05 | 161.1 | -1.77% | 164.94 | 156.89 |
