Jasch Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 235.9 | 231 | -2.84% | 239 | 231 |
| Mon Jun 08 2026 | 230.14 | 237.75 | -2.10% | 239 | 230.14 |
| Fri Jun 05 2026 | 234.5 | 242.85 | 3.56% | 245 | 229.94 |
| Thu Jun 04 2026 | 225.19 | 234.5 | 2.83% | 235.94 | 223.5 |
| Wed Jun 03 2026 | 227 | 228.05 | 1.33% | 234.39 | 224 |
| Tue Jun 02 2026 | 224.19 | 225.05 | 1.83% | 229.35 | 214 |
| Mon Jun 01 2026 | 228.1 | 221 | -0.38% | 230.5 | 214.05 |
| Fri May 29 2026 | 237.44 | 221.85 | -6.57% | 245.94 | 213.89 |
| Wed May 27 2026 | 237.44 | 237.44 | 19.99% | 237.44 | 225 |
| Tue May 26 2026 | 168.94 | 197.89 | 19.98% | 197.89 | 165.05 |
