Jasch Industries share price history

JASCH

174

4.45 (-2.49%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jasch Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025179.3174-2.49%180.15168.3
Thu Aug 14 2025179.85178.445.47%179.85168.19
Wed Aug 13 2025174169.19-4.95%176160
Tue Aug 12 20251831783.37%183172.6
Mon Aug 11 2025172.94172.190.73%173.05171
Fri Aug 08 2025173.5170.94-1.41%178166.05
Thu Aug 07 2025177.3173.39-2.18%180.89170
Wed Aug 06 2025177.14177.250.35%182177.14
Tue Aug 05 2025181.8176.64-1.94%182175.6
Mon Aug 04 2025179180.141.52%184178.3