Jaro Institute of Technology Management and Research share price history
JARO
447.6
0.35 (0.08%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Jaro Institute of Technology Management and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 446.1 | 447.6 | 0.08% | 458 | 444 |
| Thu Feb 19 2026 | 449.6 | 447.25 | 0.31% | 472 | 444.29 |
| Wed Feb 18 2026 | 447.5 | 445.85 | -0.37% | 464.45 | 443.95 |
| Tue Feb 17 2026 | 454.39 | 447.5 | -1.52% | 456 | 445 |
| Mon Feb 16 2026 | 468 | 454.39 | -4.15% | 470 | 453.14 |
| Fri Feb 13 2026 | 478.79 | 474.04 | -0.70% | 485.89 | 465.39 |
| Thu Feb 12 2026 | 488 | 477.39 | -1.39% | 488.75 | 475.75 |
| Wed Feb 11 2026 | 498.89 | 484.14 | -1.80% | 499.04 | 482.04 |
| Tue Feb 10 2026 | 509.79 | 493 | -1.90% | 518 | 489.14 |
| Mon Feb 09 2026 | 485 | 502.54 | 4.96% | 507.64 | 480.14 |
Jaro Institute of Technology Management and Research Associated Pages
- Jaro Institute of Technology Management and Research Share Price
- Jaro Institute of Technology Management and Research Share Price chart
- Jaro Institute of Technology Management and Research Fundamental Analysis
- Jaro Institute of Technology Management and Research Technical Analysis
- Jaro Institute of Technology Management and Research Peer Comparison
- Jaro Institute of Technology Management and Research Dividend
- Jaro Institute of Technology Management and Research Board of Directors
- Jaro Institute of Technology Management and Research Shareholding Pattern
