Jaro Institute of Technology Management and Research share price history
JARO
495.6
1.05 (-0.21%)Last updated on 29 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaro Institute of Technology Management and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 493.15 | 495.6 | -0.21% | 533 | 485.55 |
| Wed Jan 28 2026 | 496.25 | 496.64 | 0.06% | 500 | 485.54 |
| Tue Jan 27 2026 | 502.29 | 496.35 | -1.55% | 509.45 | 485.14 |
| Fri Jan 23 2026 | 530.54 | 504.14 | -4.68% | 532.79 | 492.75 |
| Thu Jan 22 2026 | 493 | 528.9 | 8.68% | 542.54 | 487.35 |
| Wed Jan 21 2026 | 470.2 | 486.64 | 3.95% | 490.89 | 459.7 |
| Tue Jan 20 2026 | 457.25 | 468.14 | 1.44% | 491.5 | 445.95 |
| Mon Jan 19 2026 | 485 | 461.5 | -7.52% | 486.89 | 457.6 |
| Fri Jan 16 2026 | 469 | 499.04 | 5.80% | 504.5 | 462.29 |
| Wed Jan 14 2026 | 422.89 | 471.7 | 11.74% | 480 | 419.75 |
Jaro Institute of Technology Management and Research Associated Pages
- Jaro Institute of Technology Management and Research Share Price
- Jaro Institute of Technology Management and Research Share Price chart
- Jaro Institute of Technology Management and Research Fundamental Analysis
- Jaro Institute of Technology Management and Research Technical Analysis
- Jaro Institute of Technology Management and Research Peer Comparison
- Jaro Institute of Technology Management and Research Dividend
- Jaro Institute of Technology Management and Research Board of Directors
- Jaro Institute of Technology Management and Research Shareholding Pattern