Jaro Institute of Technology Management and Research share price history
JARO
655.8
3.55 (-0.54%)Last updated on 28 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaro Institute of Technology Management and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 659 | 655.8 | -0.54% | 665 | 641.5 |
| Thu Nov 27 2025 | 665 | 659.34 | -0.33% | 678.59 | 655 |
| Wed Nov 26 2025 | 661 | 661.54 | 0.17% | 669 | 651 |
| Tue Nov 25 2025 | 635.04 | 660.45 | 3.54% | 668.04 | 635.04 |
| Mon Nov 24 2025 | 666.84 | 637.84 | -3.40% | 666.84 | 634.29 |
| Fri Nov 21 2025 | 674.79 | 660.29 | -2.07% | 675 | 657.5 |
| Thu Nov 20 2025 | 677.7 | 674.25 | 0.81% | 712 | 662 |
| Wed Nov 19 2025 | 688 | 668.84 | -2.78% | 698.54 | 663 |
| Tue Nov 18 2025 | 700 | 688 | -2.86% | 714.7 | 685.04 |
| Mon Nov 17 2025 | 631 | 708.29 | 12.95% | 736 | 625.54 |