Jaro Institute of Technology Management and Research share price history
JARO
544.9
0.10 (-0.02%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaro Institute of Technology Management and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 545.95 | 544.9 | -0.02% | 552 | 541.8 |
| Thu Dec 18 2025 | 554 | 545 | -1.07% | 555 | 543.04 |
| Wed Dec 17 2025 | 547.54 | 550.9 | 0.66% | 594.95 | 544.75 |
| Tue Dec 16 2025 | 552.15 | 547.29 | -1.23% | 556 | 544.5 |
| Mon Dec 15 2025 | 557.34 | 554.09 | -0.58% | 560.04 | 545.25 |
| Fri Dec 12 2025 | 538 | 557.34 | 3.89% | 566 | 531 |
| Thu Dec 11 2025 | 536.09 | 536.45 | -0.89% | 545.4 | 533.09 |
| Wed Dec 10 2025 | 558 | 541.25 | -2.49% | 564.7 | 539.2 |
| Tue Dec 09 2025 | 544.54 | 555.09 | 2.45% | 564.9 | 525.45 |
| Mon Dec 08 2025 | 550.2 | 541.84 | -2.49% | 558 | 540.09 |
