Jaro Institute of Technology Management and Research share price history
JARO
623.75
2.10 (-0.34%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaro Institute of Technology Management and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 635 | 625.84 | -1.96% | 635 | 620 |
| Thu Nov 06 2025 | 618.4 | 638.34 | 2.71% | 641.25 | 618.4 |
| Tue Nov 04 2025 | 630 | 621.5 | -1.48% | 632.25 | 618.4 |
| Mon Nov 03 2025 | 633.65 | 630.84 | 0.17% | 638.09 | 615.65 |
| Fri Oct 31 2025 | 608.04 | 629.79 | 3.58% | 646 | 605.4 |
| Thu Oct 30 2025 | 609.95 | 608.04 | 0.65% | 616.45 | 603.15 |
| Wed Oct 29 2025 | 605 | 604.09 | -0.07% | 610.9 | 595.59 |
| Tue Oct 28 2025 | 629 | 604.54 | -3.53% | 629.7 | 601.09 |
| Mon Oct 27 2025 | 660 | 626.65 | -5.95% | 661.25 | 624.04 |
| Fri Oct 24 2025 | 677 | 666.29 | -0.55% | 684 | 663.25 |