Jaro Institute of Technology Management and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 405 | 405 | 0.25% | 408.35 | 397.7 |
| Thu Oct 08 2026 | 415 | 404 | -2.51% | 416.25 | 402 |
| Wed Oct 07 2026 | 416 | 414.39 | 0.13% | 416 | 410.04 |
| Tue Oct 06 2026 | 405.7 | 413.85 | 2.15% | 416.89 | 405.7 |
| Mon Oct 05 2026 | 414.29 | 405.14 | -0.80% | 414.29 | 401.14 |
| Thu Oct 01 2026 | 420 | 408.39 | -2.79% | 420.85 | 403.39 |
| Wed Sep 30 2026 | 421.54 | 420.1 | -0.34% | 427.64 | 419 |
| Tue Sep 29 2026 | 423 | 421.54 | -0.44% | 428.29 | 418.5 |
| Mon Sep 28 2026 | 445 | 423.39 | -4.42% | 445.04 | 422 |
| Fri Sep 25 2026 | 457.7 | 442.95 | -3.22% | 463.85 | 439.79 |
Jaro Institute of Technology Management and Research Associated Pages
- Jaro Institute of Technology Management and Research
Share Price - Jaro Institute of Technology Management and Research
Share Price chart - Jaro Institute of Technology Management and Research
Fundamental Analysis - Jaro Institute of Technology Management and Research
Technical Analysis - Jaro Institute of Technology Management and Research
Peer Comparison - Jaro Institute of Technology Management and Research
Dividend - Jaro Institute of Technology Management and Research
Board of Directors - Jaro Institute of Technology Management and Research
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JARO
