Jaro Institute of Technology Management and Research share price history
JARO
412
17.50 (-4.07%)Last updated on 9 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaro Institute of Technology Management and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 431.65 | 412 | -4.07% | 431.65 | 407.6 |
| Thu Jan 08 2026 | 438 | 429.5 | -1.94% | 441.45 | 425 |
| Wed Jan 07 2026 | 445.75 | 438 | -1.25% | 452.6 | 435 |
| Tue Jan 06 2026 | 456.79 | 443.54 | -1.98% | 461.54 | 441.39 |
| Mon Jan 05 2026 | 471 | 452.5 | -2.87% | 472.35 | 451 |
| Fri Jan 02 2026 | 466 | 465.89 | 0.77% | 472.7 | 456.35 |
| Thu Jan 01 2026 | 465.85 | 462.35 | -0.75% | 475.89 | 460.79 |
| Wed Dec 31 2025 | 470.89 | 465.85 | 0.01% | 478.5 | 461.04 |
| Tue Dec 30 2025 | 488.7 | 465.79 | -4.71% | 493.5 | 463.1 |
| Mon Dec 29 2025 | 502 | 488.79 | -2.76% | 503.95 | 483.25 |
