Jaro Institute of Technology Management and Research share price history
JARO
662.25
15.65 (2.42%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaro Institute of Technology Management and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 646.6 | 662.25 | 2.42% | 667.9 | 640 |
| Fri Oct 17 2025 | 699 | 646.59 | -7.14% | 699.7 | 644.2 |
| Thu Oct 16 2025 | 703 | 696.29 | -0.82% | 717.59 | 692 |
| Wed Oct 15 2025 | 668 | 702.04 | 4.86% | 709.2 | 666.5 |
| Tue Oct 14 2025 | 695.04 | 669.5 | -3.62% | 697 | 665 |
| Mon Oct 13 2025 | 711 | 694.65 | -3.25% | 714.2 | 690 |
| Fri Oct 10 2025 | 709.9 | 718 | 1.62% | 731 | 699.65 |
| Thu Oct 09 2025 | 679.5 | 706.54 | 4.16% | 709.7 | 676.04 |
| Wed Oct 08 2025 | 696 | 678.34 | -3.07% | 703.95 | 675.5 |
| Tue Oct 07 2025 | 735.59 | 699.84 | -4.86% | 750.29 | 688.29 |